Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Wheat 3x Share Trades (3WHL)

Wt Wheat 3x Information

Share Price Information for Wt Wheat 3x (3WHL)

Share Price is delayed by 15 minutes

Get Live Data

0.1378 0.0011 (0.80%)

Bid:

0.1375

Ask:

0.1383

Spread: 0.0008 (0.582%)

Market Cap: -

3WHL Live Price

Last checked at -

London Stock Exchange

Intraday Wt Wheat 3x Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Wheat 3x (3WHL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:29:47	0.1378	73,900	Buy*	0.1377	0.1383	10.18k	A Automatic Execution
05-Jun-26	16:29:47	0.1378	201,000	Sell*	0.1377	0.1383	27.70k	A Automatic Execution
05-Jun-26	16:29:14	0.1385	300	Buy*	0.1377	0.1385	41.55	O Ordinary Trade was executed as an SI
05-Jun-26	16:28:52	0.1382	122	Buy*	0.1375	0.1384	16.86	O Ordinary Trade was executed as an SI
05-Jun-26	16:26:58	0.1382	1,900	Buy*	0.1373	0.1382	262.58	O Ordinary Trade was executed as an SI
05-Jun-26	16:23:54	0.1384	1,000	Buy*	0.1376	0.1382	138.40	O Ordinary Trade was executed as an SI
05-Jun-26	16:23:06	0.1386	2,500	Buy*	0.138	0.139	346.50	O Ordinary Trade was executed as an SI
05-Jun-26	16:20:47	0.1396	200	Buy*	0.1387	0.1394	27.92	O Ordinary Trade was executed as an SI
05-Jun-26	16:17:17	0.1394	200	Buy*	0.1385	0.1392	27.88	O Ordinary Trade was executed as an SI
05-Jun-26	15:59:55	0.1401	1,908	Buy*	0.1394	0.1401	267.31	O Ordinary Trade was executed as an SI
05-Jun-26	15:42:26	0.139	3,400	Buy*	0.1383	0.139	472.60	O Ordinary Trade was executed as an SI
05-Jun-26	15:37:04	0.139	20,000	Sell*	0.1385	0.1392	2,780	A Automatic Execution
05-Jun-26	15:35:45	0.1396	1,500	Buy*	0.139	0.1397	209.40	O Ordinary Trade was executed as an SI
05-Jun-26	15:21:52	0.139	6,948	Sell*	0.1378	0.1394	965.77	A Automatic Execution
05-Jun-26	15:21:52	0.139	201,000	Buy*	0.1378	0.1394	27.94k	A Automatic Execution