The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Wt Wheat 3x Share Trades (3WHL)

Wt Wheat 3x Information

Buy 3WHL Shares
Add 3WHL to Watchlist
Add 3WHL to Alert

Share Price Information for Wt Wheat 3x (3WHL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.735

Bid: 0.737

Ask: 0.74

Change: 0.004 (0.55%)

Spread: 0.003 (0.407%)

Open: 0.75

High: 0.753

Low: 0.729

Prev. Close: 0.731

3WHL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Wt Wheat 3x (3WHL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:22:28	0.735	100	Sell*	0.735	0.737	73.50	A Automatic Execution
24-May-24	16:06:14	0.733	34,000	Buy*	0.73	0.733	24.92k	A Automatic Execution
24-May-24	16:01:11	0.738	13,000	Buy*	0.736	0.738	9,594	A Automatic Execution
24-May-24	15:51:43	0.738	5	Buy*	0.735	0.738	3.69	O Ordinary Trade was executed as an SI
24-May-24	15:31:22	0.745	20	Buy*	0.742	0.746	14.90	O Ordinary Trade was executed as an SI
24-May-24	15:09:20	0.75	8	Buy*	0.748	0.75	6.00	O Ordinary Trade was executed as an SI
24-May-24	14:49:00	0.748	7	Sell*	0.748	0.751	5.24	O Ordinary Trade was executed as an SI
24-May-24	14:40:06	0.728928	12	Unknown*	0.73	0.734	8.75	O Ordinary Trade was executed as an SI
24-May-24	13:10:56	0.741	34	Buy*	0.738	0.741	25.19	O Ordinary Trade was executed as an SI
24-May-24	12:49:48	0.734	1,425	Buy*	0.732	0.734	1,046	O Ordinary Trade was executed as an SI
24-May-24	12:49:44	0.734	3,434	Buy*	0.732	0.734	2,521	A Automatic Execution
24-May-24	12:49:44	0.734	3,434	Buy*	0.732	0.734	2,521	O Ordinary Trade was executed as an SI
24-May-24	12:49:43	0.734	3,434	Buy*	0.732	0.734	2,521	A Automatic Execution
24-May-24	12:49:43	0.735	3,434	Buy*	0.732	0.735	2,524	O Ordinary Trade was executed as an SI
24-May-24	12:49:31	0.735	3,434	Buy*	0.732	0.735	2,524	A Automatic Execution