| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 10:42:51 | 562.75 | 118 | Buy* | 664.05 | A Automatic Execution |
| 18-Jun-26 | 10:25:01 | 562.75 | 150 | Buy* | 844.13 | A Automatic Execution |
| 18-Jun-26 | 09:53:39 | 557.4375 | 268 | Sell* | 1,494 | O Ordinary |
| 18-Jun-26 | 09:26:59 | 561.25 | 99 | Buy* | 555.64 | A Automatic Execution |
| 18-Jun-26 | 09:22:55 | 561.75 | 1 | Buy* | 5.62 | A Automatic Execution |