Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt S&p500 3x S Share Trades (3USS)

Wt S&p500 3x S Information

Share Price Information for Wt S&p500 3x S (3USS)

Share Price is delayed by 15 minutes

Get Live Data

7.365 0.21875 (3.06%)

Bid:

7.35

Ask:

7.365

Spread: 0.015 (0.204%)

Market Cap: -

3USS Live Price

Last checked at -

London Stock Exchange

Intraday Wt S&p500 3x S Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt S&p500 3x S (3USS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:29:56	7.365	23	Buy*	7.355	7.365	169.40	A Automatic Execution
05-Jun-26	16:28:41	7.36677	2,714	Buy*	7.3575	7.37	19.99k	O Ordinary Trade was executed as an SI
05-Jun-26	16:22:04	7.365	160	Buy*	7.35	7.365	1,178	A Automatic Execution
05-Jun-26	16:21:26	7.365	425	Buy*	7.3525	7.365	3,130	A Automatic Execution
05-Jun-26	16:11:08	7.3375	100	Buy*	7.3275	7.34	733.75	A Automatic Execution
05-Jun-26	15:47:23	7.369616	5	Unknown*	7.3175	7.3325	36.85	O Ordinary Trade was executed as an SI
05-Jun-26	15:46:12	7.3275	6	Buy*	7.315	7.3275	43.96	O Ordinary Trade was executed as an SI
05-Jun-26	15:46:11	7.3325	20	Buy*	7.315	7.3275	146.65	O Ordinary Trade was executed as an SI
05-Jun-26	15:46:11	7.3325	23	Buy*	7.315	7.3275	168.65	A Automatic Execution
05-Jun-26	15:46:10	7.367293	11	Unknown*	7.315	7.3275	81.04	O Ordinary Trade was executed as an SI
05-Jun-26	15:31:49	7.3225	0	Unknown*	7.31	7.3225	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:26:56	7.3275	8	Sell*	7.3275	7.34	58.62	O Ordinary Trade was executed as an SI
05-Jun-26	15:15:10	7.305	2,000	Buy*	7.295	7.305	14.61k	A Automatic Execution
05-Jun-26	15:04:25	7.33	1	Sell*	7.33	7.3425	7.33	O Ordinary Trade was executed as an SI
05-Jun-26	15:01:22	7.365	10	Buy*	7.3525	7.3625	73.65	O Ordinary Trade was executed as an SI