Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 14:56:14 | 2,184.125 | 228 | Unknown* | 4,980 | O Ordinary Delayed publication Historical |
02-May-24 | 12:06:06 | 2,156.025 | 115 | Unknown* | 2,479 | O Ordinary Delayed publication Historical |
02-May-24 | 12:11:25 | 2,151.081 | 116 | Unknown* | 2,495 | O Ordinary Delayed publication Historical |
02-May-24 | 15:02:17 | 2,203.582 | 757 | Unknown* | 16.68k | O Ordinary Delayed publication Historical |
02-May-24 | 09:55:52 | 2,163.025 | 231 | Unknown* | 4,997 | O Ordinary Delayed publication Historical |
02-May-24 | 14:11:24 | 2,160.22 | 120 | Unknown* | 2,592 | O Ordinary Delayed publication Historical |
02-May-24 | 09:02:59 | 2,158.025 | 4,633 | Unknown* | 99.98k | O Ordinary Delayed publication Historical |
02-May-24 | 11:45:42 | 2,157.172 | 926 | Unknown* | 19.98k | O Ordinary Delayed publication Historical |
02-May-24 | 12:42:50 | 2,160.028 | 13 | Unknown* | 280.80 | O Ordinary Delayed publication Historical |
02-May-24 | 11:11:53 | 2,157.606 | 695 | Unknown* | 15.00k | O Ordinary Delayed publication Historical |
02-May-24 | 09:09:12 | 2,153.525 | 232 | Unknown* | 4,996 | O Ordinary Delayed publication Historical |
02-May-24 | 12:43:25 | 2,161.022 | 23 | Unknown* | 497.04 | O Ordinary Delayed publication Historical |
02-May-24 | 13:14:37 | 2,154.731 | 116 | Unknown* | 2,499 | O Ordinary Delayed publication Historical |
02-May-24 | 10:50:53 | 2,163.525 | 115 | Unknown* | 2,488 | O Ordinary Delayed publication Historical |
02-May-24 | 10:39:01 | 2,163.525 | 2,541 | Unknown* | 54.98k | O Ordinary Delayed publication Historical |