Wt S&p 500 3x S Share Trades (3ULS)

Wt S&p 500 3x S Information

Share Price Information for Wt S&p 500 3x S (3ULS)

Share Price is delayed by 15 minutes

Share Price: 2,170.00

Bid: 2,183.50

Ask: 2,185.50

Change: -14.25 (-0.65%)

Spread: 2.00 (0.092%)

Open: 2,160.00

High: 2,170.00

Low: 2,153.00

Prev. Close: 2,198.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	14:34:59	2,170.00	640	Buy*	2,167.50	2,170.00	13.89k	A Automatic Execution
02-May-24	13:07:16	2,159.50	55	Sell*	2,159.50	2,160.00	1,188	A Automatic Execution
02-May-24	12:04:56	2,158.00	31	Buy*	2,155.00	2,158.00	668.98	A Automatic Execution
02-May-24	11:41:43	2,160.00	177	Sell*	2,160.00	2,160.50	3,823	A Automatic Execution
02-May-24	11:40:06	2,159.50	55	Sell*	2,159.50	2,161.50	1,188	A Automatic Execution
02-May-24	09:08:34	2,153.00	2,343	Buy*	2,152.50	2,153.00	50.44k	A Automatic Execution
02-May-24	09:08:34	2,153.00	2,432	Sell*	2,153.00	2,155.00	52.36k	A Automatic Execution
02-May-24	08:52:11	2,156.50	115	Buy*	2,154.50	2,156.50	2,480	A Automatic Execution
02-May-24	08:45:34	2,160.50	10,200	Buy*	2,159.00	2,160.50	220.37k	A Automatic Execution
02-May-24	08:44:52	2,160.00	4,584	Buy*	2,159.00	2,160.00	99.01k	A Automatic Execution