Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Sugar 3x Share Trades (3SUL)
3SUL Share
Price
3SUL Share
News
3SUL Share
Chat
3SUL Share
Trades12
3SUL
Live RNS
3SUL Share
Charts
3SUL Level 2
Console
3SUL Live
Share Price
3SUL Broker
Ratings
3SUL Directors
Deals
3SUL Financial
Diary
3SUL
Fundamentals
3SUL Short
Positions
3SUL
Media
3SUL Company
Research
3SUL Company
Timeline
Wt Sugar 3x Information
Share Price Information for Wt Sugar 3x (3SUL)
Share Price is delayed by 15 minutes
Get Live Data
2.682
-0.1485 (-5.22%)
Bid:
2.687
Ask:
2.711
Spread:
0.024 (0.893%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Sugar 3x Share Chart
Recent Share Trades for Wt Sugar 3x (3SUL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 14:03:49 | 2.79747 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 16:17:05 | 2.682 | 3,983 | Sell* | 10.68k | A Automatic Execution |
| 18-Jun-26 | 16:17:05 | 2.682 | 3,500 | Sell* | 9,387 | A Automatic Execution |
| 18-Jun-26 | 14:03:13 | 2.80 | 50 | Sell* | 140.00 | A Automatic Execution |
| 18-Jun-26 | 13:32:27 | 2.837 | 10 | Buy* | 28.37 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 13:25:05 | 2.823 | 6 | Buy* | 16.94 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 11:05:21 | 2.806 | 100 | Buy* | 280.60 | A Automatic Execution |
| 18-Jun-26 | 10:57:31 | 2.804 | 45 | Sell* | 126.18 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 09:09:48 | 2.841 | 119 | Buy* | 338.08 | A Automatic Execution |
| 18-Jun-26 | 08:00:02 | 2.868 | 100 | Buy* | 286.80 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 08:00:02 | 2.853 | 300 | Sell* | 855.90 | A Automatic Execution |
| 18-Jun-26 | 08:00:02 | 2.868 | 3 | Buy* | 8.60 | UT Uncrossing Trade |
Follow the stocks
