Wt Wticruoil-3x Share Trades (3SOI)

Wt Wticruoil-3x Information

Share Price Information for Wt Wticruoil-3x (3SOI)

Share Price is delayed by 15 minutes

Share Price: 33.00

Bid: 32.80

Ask: 32.90

Change: 1.00 (3.13%)

Spread: 0.10 (0.305%)

Open: 32.70

High: 33.10

Low: 32.60

Prev. Close: 32.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	10:24:25	33.00	1,117	Sell*	33.00	33.10	368.61	A Automatic Execution
24-May-24	10:24:24	33.00	522	Sell*	33.00	33.10	172.26	O Ordinary Trade was executed as an SI
24-May-24	10:24:22	33.00	77	Sell*	33.00	33.10	25.41	O Ordinary Trade was executed as an SI
24-May-24	10:24:22	33.00	400	Sell*	33.00	33.10	132.00	O Ordinary Trade was executed as an SI
24-May-24	10:22:10	32.80	100	Sell*	32.80	33.00	32.80	O Ordinary Trade was executed as an SI
24-May-24	10:04:45	32.90	24,093	Buy*	32.80	32.90	7,927	A Automatic Execution
24-May-24	10:04:45	32.90	165,907	Buy*	32.80	32.90	54.58k	A Automatic Execution
24-May-24	10:01:32	32.80	457	Sell*	32.80	33.00	149.90	O Ordinary Trade was executed as an SI
24-May-24	09:50:03	32.80	457	Buy*	32.70	32.80	149.90	O Ordinary Trade was executed as an SI
24-May-24	08:08:54	32.60	890	Sell*	32.60	32.70	290.14	A Automatic Execution
24-May-24	08:03:24	32.60	171,800	Sell*	32.60	32.70	56.01k	A Automatic Execution
24-May-24	08:03:24	32.60	171,800	Sell*	32.60	32.70	56.01k	A Automatic Execution
24-May-24	08:00:10	33.10	438,003	Buy*	32.00	33.10	144.98k	A Automatic Execution
24-May-24	08:00:09	33.00	46,039	Buy*	32.50	33.10	15.19k	A Automatic Execution
24-May-24	08:00:09	33.00	583,964	Buy*	32.50	33.00	192.71k	A Automatic Execution