Granite 3s Nvda Share Trades (3SNV)

Granite 3s Nvda Information

Share Price Information for Granite 3s Nvda (3SNV)

Share Price is delayed by 15 minutes

Share Price: 0.084

Bid: 0.0815

Ask: 0.0835

Change: -0.0305 (-26.99%)

Spread: 0.002 (2.454%)

Open: 0.094

High: 0.094

Low: 0.0805

Prev. Close: 0.113

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:28:50	0.084	1,000	Buy*	0.0815	0.084	84.00	A Automatic Execution
23-May-24	16:22:35	0.0835	44,394	Sell*	0.0835	0.084	3,707	A Automatic Execution
23-May-24	16:17:50	0.0835	55,606	Sell*	0.0835	0.086	4,643	A Automatic Execution
23-May-24	16:16:22	0.086	1,000	Buy*	0.0815	0.086	86.00	A Automatic Execution
23-May-24	16:10:13	0.0835	400	Buy*	0.0815	0.0835	33.40	A Automatic Execution
23-May-24	16:03:35	0.082	27,000	Buy*	0.0815	0.082	2,214	A Automatic Execution
23-May-24	16:02:15	0.082	30,000	Buy*	0.0815	0.082	2,460	A Automatic Execution
23-May-24	16:01:17	0.085	1,200	Buy*	0.0815	0.085	102.00	A Automatic Execution
23-May-24	15:59:20	0.086	103	Buy*	0.082	0.086	8.86	O Ordinary Trade was executed as an SI
23-May-24	15:52:36	0.083	5,000	Buy*	0.0815	0.0835	415.00	O Ordinary Trade was executed as an SI
23-May-24	15:47:27	0.081	200	Sell*	0.081	0.082	16.20	A Automatic Execution
23-May-24	15:47:27	0.081	44,565	Sell*	0.081	0.082	3,610	A Automatic Execution
23-May-24	15:40:45	0.081	140,620	Sell*	0.081	0.084	11.39k	A Automatic Execution
23-May-24	15:40:45	0.081	5,380	Sell*	0.081	0.084	435.78	A Automatic Execution
23-May-24	15:40:45	0.081	3,000	Sell*	0.081	0.084	243.00	A Automatic Execution