| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 09:11:49 | 2.36 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:32:00 | 2.36 | 5 | Buy* | 11.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:31:59 | 2.36 | 41 | Buy* | 96.76 | A Automatic Execution |
| 15-Jun-26 | 08:31:39 | 2.36 | 43 | Buy* | 101.48 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:31:39 | 2.26 | 248 | Sell* | 560.48 | A Automatic Execution |
| 15-Jun-26 | 08:05:45 | 2.34 | 20 | Buy* | 46.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:05:00 | 2.38 | 79 | Buy* | 188.02 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:05:00 | 2.38 | 312 | Buy* | 742.56 | A Automatic Execution |
| 15-Jun-26 | 08:00:21 | 2.38 | 29 | Buy* | 69.02 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:21 | 2.38 | 22 | Buy* | 52.36 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:21 | 2.38 | 19 | Buy* | 45.22 | O Ordinary Trade was executed as an SI |