Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3x Semicond Share Trades (3SMH)
3SMH Share
Price
3SMH Share
News
3SMH Share
Chat
3SMH Share
Trades48
3SMH
Live RNS
3SMH Share
Charts
3SMH Level 2
Console
3SMH Live
Share Price
3SMH Broker
Ratings
3SMH Directors
Deals
3SMH Financial
Diary
3SMH
Fundamentals
3SMH Short
Positions
3SMH
Media
3SMH Company
Research
3SMH Company
Timeline
3x Semicond Information
Share Price Information for 3x Semicond (3SMH)
Share Price is delayed by 15 minutes
Get Live Data
2,672.00
264.00 (10.96%)
Bid:
2,674.00
Ask:
2,685.00
Spread:
11.00 (0.411%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 3x Semicond Share Chart
Recent Share Trades for 3x Semicond (3SMH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:43:01 | 2,363.00 | 1 | Unknown* | 23.63 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Jun-26 | 10:36:05 | 2,397.00 | 1 | Unknown* | 23.97 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Jun-26 | 10:04:22 | 2,376.00 | 6 | Unknown* | 142.56 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Jun-26 | 09:38:46 | 2,422.00 | 1 | Unknown* | 24.22 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 16:35:28 | 2,672.00 | 368 | Sell* | 9,833 | UT Uncrossing Trade |
| 18-Jun-26 | 16:26:08 | 2,678.00 | 254 | Sell* | 6,802 | A Automatic Execution |
| 18-Jun-26 | 16:26:08 | 2,678.00 | 526 | Sell* | 14.09k | A Automatic Execution |
| 18-Jun-26 | 16:26:08 | 2,681.00 | 90 | Sell* | 2,413 | A Automatic Execution |
| 18-Jun-26 | 16:26:08 | 2,682.00 | 90 | Sell* | 2,414 | A Automatic Execution |
| 18-Jun-26 | 16:26:08 | 2,684.00 | 90 | Sell* | 2,416 | A Automatic Execution |
| 18-Jun-26 | 16:19:40 | 2,688.00 | 70 | Sell* | 1,882 | A Automatic Execution |
| 18-Jun-26 | 16:04:06 | 2,685.00 | 168 | Buy* | 4,511 | A Automatic Execution |
| 18-Jun-26 | 16:04:05 | 2,685.00 | 30 | Buy* | 805.50 | A Automatic Execution |
| 18-Jun-26 | 15:48:19 | 2,680.00 | 374 | Buy* | 10.02k | A Automatic Execution |
| 18-Jun-26 | 15:48:19 | 2,680.00 | 25 | Buy* | 670.00 | A Automatic Execution |
Follow the stocks
