Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 09:56:38 | 1,125.976 | 1,776 | Unknown* | 20.00k | O Ordinary Delayed publication Historical |
01-May-24 | 10:30:22 | 1,123.802 | 43 | Unknown* | 483.23 | O Ordinary Delayed publication Historical |
01-May-24 | 08:17:40 | 1,123.168 | 10,000 | Unknown* | 112.32k | O Ordinary Delayed publication Historical |
01-May-24 | 15:40:23 | 1,103.926 | 451 | Unknown* | 4,979 | O Ordinary Delayed publication Historical |
01-May-24 | 11:04:16 | 1,118.278 | 499 | Unknown* | 5,580 | O Ordinary Delayed publication Historical |
01-May-24 | 08:28:56 | 1,125.927 | 1,331 | Unknown* | 14.99k | O Ordinary Delayed publication Historical |