| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 08:06:13 | 113.20 | 14,134 | Buy* | 16.00k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:00:31 | 113.60 | 264 | Buy* | 299.90 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:00:31 | 113.10 | 87 | Sell* | 98.40 | O Ordinary Trade was executed as an SI |