Wt Gold 3x S Share Trades (3SGO)

Wt Gold 3x S Information

Share Price Information for Wt Gold 3x S (3SGO)

Share Price is delayed by 15 minutes

Share Price: 1,037.00

Bid: 1,035.50

Ask: 1,037.50

Change: 5.00 (0.48%)

Spread: 2.00 (0.193%)

Open: 1,034.50

High: 1,037.00

Low: 1,024.50

Prev. Close: 1,031.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:28:56	1,037.00	100	Sell*	1,037.00	1,039.00	1,037	A Automatic Execution
24-May-24	15:29:44	1,035.00	79	Sell*	1,035.00	1,037.00	817.65	O Ordinary Trade was executed as an SI
24-May-24	15:29:39	1,034.50	248	Sell*	1,034.50	1,037.00	2,566	A Automatic Execution
24-May-24	15:29:37	1,035.00	248	Sell*	1,035.00	1,037.00	2,567	O Ordinary Trade was executed as an SI
24-May-24	15:29:30	1,035.00	248	Sell*	1,035.00	1,036.50	2,567	A Automatic Execution
24-May-24	15:29:27	1,034.50	248	Sell*	1,034.50	1,036.50	2,566	O Ordinary Trade was executed as an SI
24-May-24	15:29:27	1,034.50	248	Sell*	1,034.50	1,036.50	2,566	A Automatic Execution
24-May-24	15:29:26	1,035.00	248	Sell*	1,034.50	1,036.50	2,567	O Ordinary Trade was executed as an SI
24-May-24	15:29:21	1,035.00	248	Sell*	1,035.00	1,037.00	2,567	A Automatic Execution
24-May-24	15:29:19	1,035.00	248	Sell*	1,035.00	1,037.50	2,567	O Ordinary Trade was executed as an SI
24-May-24	15:29:18	1,035.00	248	Sell*	1,035.00	1,037.50	2,567	A Automatic Execution
24-May-24	15:29:17	1,035.00	248	Sell*	1,035.00	1,037.50	2,567	O Ordinary Trade was executed as an SI
24-May-24	15:29:09	1,035.00	248	Sell*	1,035.00	1,037.00	2,567	A Automatic Execution
24-May-24	15:29:09	1,035.00	248	Sell*	1,035.00	1,037.00	2,567	O Ordinary Trade was executed as an SI
24-May-24	15:29:03	1,035.00	248	Sell*	1,035.00	1,037.50	2,567	A Automatic Execution