Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ls 3x Qbts Etp Share Price
  4. Ls 3x Qbts Etp Share Trades

Pin to quick picksLs 3x Qbts Etp Share Trades (3QBT)

Ls 3x Qbts Etp Information

Share Price Information for Ls 3x Qbts Etp (3QBT)

Share Price is delayed by 15 minutes
Get Live Data
861.00    26.00 (3.11%)
Bid:
860.00
Ask:
864.25
Spread: 4.25 (0.494%)
Market Cap: -
3QBT Live PriceLast checked at - London Stock Exchange

Intraday Ls 3x Qbts Etp Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ls 3x Qbts Etp (3QBT)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2616:26:58861.00226Buy*1,946A Automatic Execution
18-Jun-2616:26:58861.00230Buy*1,980A Automatic Execution
18-Jun-2615:59:24892.001Buy*8.92A Automatic Execution
18-Jun-2615:58:39891.501Sell*8.92A Automatic Execution
18-Jun-2615:45:37818.251Sell*8.18A Automatic Execution
18-Jun-2612:55:42814.501Sell*8.15A Automatic Execution
18-Jun-2608:48:54853.001Buy*8.53A Automatic Execution
18-Jun-2608:31:00853.50286Buy*2,441A Automatic Execution
18-Jun-2608:31:00853.25342Buy*2,918A Automatic Execution
18-Jun-2608:09:39851.25422Buy*3,592A Automatic Execution
18-Jun-2608:09:39851.00207Buy*1,762A Automatic Execution
Recently viewed
ASL
Aberforth Smaller Companies Trust Plc
LSE
-0.61%
DOM
Dominos
LSE
0.58%
NAUT
NAUT.L
LSE
0.00%
FST
FST.L
LSE
0.00%
IDOX
Idox Group
LSE
-1.75%
Trending
OCDO
Ocado
LSE
-1.48%
HPOW
H-power
LSE
-0.47%
SEPL
Seplat Energy
LSE
-9.05%
EMH
European Metals Holdings
LSE
4.76%
EEE
Empire Metals
LSE
-0.14%