| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:01:31 | 39.32946 | 100 | Unknown* | 3,933 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:01:20 | 39.20184 | 50 | Unknown* | 1,960 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:01:15 | 39.15543 | 167 | Unknown* | 6,539 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:01:17 | 39.20184 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:01:15 | 39.15543 | 8 | Unknown* | 313.24 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:01:16 | 39.20 | 50 | Buy* | 1,960 | A Automatic Execution |
| 15-Jun-26 | 16:01:04 | 39.09743 | 100 | Unknown* | 3,910 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:00:42 | 39.07422 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:59:46 | 39.03942 | 250 | Unknown* | 9,760 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:58:27 | 38.93 | 925 | Sell* | 36.01k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:56:40 | 38.88 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:56:40 | 38.81 | 35 | Sell* | 1,358 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:56:30 | 38.93 | 5 | Buy* | 194.65 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:56:18 | 38.83639 | 10 | Unknown* | 388.36 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:53:08 | 38.79 | 278 | Sell* | 10.78k | A Automatic Execution |