| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:07:26 | 38.38973 | 140 | Unknown* | 5,375 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:07:26 | 38.39553 | 10 | Unknown* | 383.96 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:07:26 | 38.42453 | 20 | Unknown* | 768.49 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:07:26 | 38.43033 | 30 | Unknown* | 1,153 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:07:16 | 38.55 | 5 | Buy* | 192.75 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:05:53 | 38.62756 | 20 | Unknown* | 772.55 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:05:53 | 38.61016 | 150 | Unknown* | 5,792 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:05:53 | 38.63336 | 30 | Unknown* | 1,159 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:05:17 | 38.69137 | 1 | Unknown* | 38.69 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:05:17 | 38.72 | 53 | Sell* | 2,052 | A Automatic Execution |
| 15-Jun-26 | 15:05:17 | 38.72 | 200 | Sell* | 7,744 | A Automatic Execution |
| 15-Jun-26 | 15:04:50 | 38.81319 | 990 | Unknown* | 38.43k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:04:50 | 38.80158 | 10 | Unknown* | 388.02 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:04:20 | 38.82 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:04:11 | 38.82 | 300 | Sell* | 11.65k | A Automatic Execution |