Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Wticruoil3x Share Trades (3OIL)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3OIL)

Share Price is delayed by 15 minutes

Get Live Data

39.20 -5.66 (-12.62%)

Bid:

39.35

Ask:

39.43

Spread: 0.08 (0.203%)

Market Cap: -

3OIL Live Price

Last checked at -

London Stock Exchange

Intraday Wt Wticruoil3x Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Wticruoil3x (3OIL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:01:31	39.32946	100	Unknown*	39.28	39.37	3,933	O Ordinary Trade was executed as an SI
15-Jun-26	16:01:20	39.20184	50	Unknown*	39.20	39.28	1,960	O Ordinary Trade was executed as an SI
15-Jun-26	16:01:15	39.15543	167	Unknown*	39.17	39.25	6,539	O Ordinary Trade was executed as an SI
15-Jun-26	16:01:17	39.20184	0	Unknown*	39.17	39.25	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:01:15	39.15543	8	Unknown*	39.17	39.25	313.24	O Ordinary Trade was executed as an SI
15-Jun-26	16:01:16	39.20	50	Buy*	39.16	39.26	1,960	A Automatic Execution
15-Jun-26	16:01:04	39.09743	100	Unknown*	39.08	39.15	3,910	O Ordinary Trade was executed as an SI
15-Jun-26	16:00:42	39.07422	0	Unknown*	39.02	39.10	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:59:46	39.03942	250	Unknown*	39.02	39.13	9,760	O Ordinary Trade was executed as an SI
15-Jun-26	15:58:27	38.93	925	Sell*	38.95	39.03	36.01k	O Ordinary Trade was executed as an SI
15-Jun-26	15:56:40	38.88	0	Unknown*	38.78	38.88	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:56:40	38.81	35	Sell*	38.81	38.88	1,358	O Ordinary Trade was executed as an SI
15-Jun-26	15:56:30	38.93	5	Buy*	38.81	38.92	194.65	O Ordinary Trade was executed as an SI
15-Jun-26	15:56:18	38.83639	10	Unknown*	38.88	39.00	388.36	O Ordinary Trade was executed as an SI
15-Jun-26	15:53:08	38.79	278	Sell*	38.79	38.87	10.78k	A Automatic Execution