Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs 3x Nvidia Share Trades (3NVE)

Share Price Information for Ls 3x Nvidia (3NVE)

Share Price is delayed by 15 minutes
Get Live Data
53.78    2.225 (4.34%)
Bid:
53.47
Ask:
53.53
Spread: 0.06 (0.112%)
Market Cap: -
3NVE Live PriceLast checked at - London Stock Exchange

Intraday Ls 3x Nvidia Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ls 3x Nvidia (3NVE)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2616:14:5153.7812Sell*645.36A Automatic Execution
18-Jun-2616:14:5153.7971Sell*3,819A Automatic Execution
18-Jun-2616:14:5153.79129Sell*6,939A Automatic Execution
18-Jun-2616:13:3853.89102Buy*5,497A Automatic Execution
18-Jun-2616:13:3853.89110Buy*5,928A Automatic Execution
18-Jun-2616:01:5053.5063Sell*3,371A Automatic Execution
18-Jun-2616:01:5053.5047Sell*2,515A Automatic Execution
18-Jun-2616:01:5053.51200Sell*10.70kA Automatic Execution
18-Jun-2616:00:3353.4599Buy*5,292A Automatic Execution
18-Jun-2616:00:3353.4511Buy*587.95A Automatic Execution
18-Jun-2616:00:0653.6650Buy*2,683A Automatic Execution
18-Jun-2616:00:0653.6650Buy*2,683A Automatic Execution
18-Jun-2616:00:0653.6650Buy*2,683A Automatic Execution
18-Jun-2616:00:0653.6650Buy*2,683A Automatic Execution
18-Jun-2616:00:0653.66100Buy*5,366A Automatic Execution