Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 14:24:51 | 45.08 | 23 | Buy* | 1,037 | A Automatic Execution |
24-May-24 | 12:03:27 | 44.92 | 34 | Sell* | 1,527 | A Automatic Execution |
24-May-24 | 10:17:18 | 44.48 | 1 | Buy* | 44.48 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:05:24 | 44.38 | 2 | Buy* | 88.76 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:36:34 | 43.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:33:34 | 43.73 | 4 | Buy* | 174.92 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:24:57 | 43.33 | 8 | Sell* | 346.64 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:24:57 | 43.61 | 11 | Buy* | 479.71 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:22:31 | 43.62 | 1 | Buy* | 43.62 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:21:59 | 43.56 | 28 | Buy* | 1,220 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:20:29 | 43.40 | 2 | Buy* | 86.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:18:19 | 43.36 | 8 | Buy* | 346.88 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:16:21 | 43.46 | 15 | Buy* | 651.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:15:18 | 43.45 | 1 | Buy* | 43.45 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:09:22 | 42.93 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |