Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 11:16:46 | 3,764.00 | 1 | Sell* | 37.64 | A Automatic Execution |
24-May-24 | 10:20:43 | 3,757.00 | 51 | Sell* | 1,916 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:20:04 | 3,757.00 | 7 | Sell* | 262.99 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:17:42 | 3,794.00 | 1 | Buy* | 37.94 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:11:53 | 3,774.00 | 11 | Sell* | 415.14 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:11:39 | 3,774.00 | 23 | Sell* | 868.02 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:10:13 | 3,777.00 | 3 | Sell* | 113.31 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:10:13 | 3,777.00 | 267 | Sell* | 10.08k | O Ordinary Trade was executed as an SI |
24-May-24 | 10:08:50 | 3,759.00 | 10 | Sell* | 375.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:06:24 | 3,775.00 | 11 | Buy* | 415.25 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:03:41 | 3,760.00 | 1 | Buy* | 37.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:02:41 | 3,731.00 | 1 | Sell* | 37.31 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:02:33 | 3,754.00 | 11 | Buy* | 412.94 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:00:31 | 3,767.00 | 15 | Buy* | 565.05 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:58:13 | 3,754.00 | 1 | Sell* | 37.54 | O Ordinary Trade was executed as an SI |