Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ls 3x Nvidia Share Trades (3NVD)

Ls 3x Nvidia Information

Share Price Information for Ls 3x Nvidia (3NVD)

Share Price is delayed by 15 minutes

Get Live Data

4,427.00 -202.00 (-4.35%)

Bid:

4,436.00

Ask:

4,440.00

Spread: 4.00 (0.09%)

Market Cap: -

3NVD Live Price

Last checked at -

London Stock Exchange

Intraday Ls 3x Nvidia Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ls 3x Nvidia (3NVD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-26	16:22:09	5,243.00	450	Unknown*	4,436.00	4,440.00	23.59k	O Ordinary Delayed publication Historical Trade was executed as an SI
15-Jun-26	15:59:05	4,694.00	0	Unknown*	4,436.00	4,440.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
03-Jun-26	15:12:37	5,266.00	4	Unknown*	4,436.00	4,440.00	210.64	O Ordinary Delayed publication Historical Trade was executed as an SI
03-Jun-26	13:03:20	5,857.00	111	Unknown*	4,436.00	4,440.00	6,501	O Ordinary Delayed publication Historical Trade was executed as an SI
03-Jun-26	10:39:41	5,636.00	301	Unknown*	4,436.00	4,440.00	16.96k	O Ordinary Delayed publication Historical Trade was executed as an SI
15-Jun-26	15:16:37	4,608.00	0	Unknown*	4,436.00	4,440.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
03-Jun-26	11:31:27	5,652.00	100	Unknown*	4,436.00	4,440.00	5,652	O Ordinary Delayed publication Historical Trade was executed as an SI
15-Jun-26	15:38:29	4,652.00	0	Unknown*	4,436.00	4,440.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
03-Jun-26	11:49:51	5,643.00	768	Unknown*	4,436.00	4,440.00	43.34k	O Ordinary Delayed publication Historical Trade was executed as an SI
17-Jun-26	16:29:00	4,427.00	120	Sell*	4,427.00	4,432.00	5,312	A Automatic Execution
17-Jun-26	16:05:57	4,425.00	5	Buy*	4,424.00	4,429.00	221.25	A Automatic Execution
17-Jun-26	16:05:56	4,425.00	200	Buy*	4,424.00	4,425.00	8,850	A Automatic Execution
17-Jun-26	16:05:56	4,425.00	75	Buy*	4,424.00	4,425.00	3,319	A Automatic Execution
17-Jun-26	16:05:56	4,425.00	89	Buy*	4,424.00	4,425.00	3,938	A Automatic Execution
17-Jun-26	16:05:56	4,425.00	74	Buy*	4,423.00	4,425.00	3,275	A Automatic Execution