Wt Nat Gas 3x S Share Trades (3NGS)

Wt Nat Gas 3x S Information

Share Price Information for Wt Nat Gas 3x S (3NGS)

Share Price is delayed by 15 minutes

Share Price: 1,927.72

Bid: 1,931.38

Ask: 1,938.74

Change: -36.61 (-1.86%)

Spread: 7.36 (0.381%)

Open: 1,898.78

High: 1,927.72

Low: 1,880.68

Prev. Close: 1,964.33

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	12:46:38	1,943.89147	3	Unknown*	1,931.29	1,958.32	5,832	O Ordinary Trade was executed as an SI
02-May-24	12:24:42	1,912.01122	10	Unknown*	1,897.19	1,920.17	19.12k	O Ordinary Trade was executed as an SI
02-May-24	12:23:42	1,927.72	28	Sell*	1,927.72	1,940.78	53.98k	A Automatic Execution
02-May-24	12:06:13	1,943.89147	1	Unknown*	1,931.07	1,950.57	1,944	O Ordinary Trade was executed as an SI
02-May-24	11:52:56	1,935.58653	2	Unknown*	1,933.07	1,940.88	3,871	O Ordinary Trade was executed as an SI
02-May-24	11:51:12	1,923.53097	1	Unknown*	1,912.88	1,930.99	1,924	O Ordinary Trade was executed as an SI
02-May-24	11:25:56	1,909.60011	1	Unknown*	1,903.80	1,913.51	1,910	O Ordinary Trade was executed as an SI
02-May-24	11:21:50	1,904.33853	1	Unknown*	1,901.37	1,913.12	1,904	O Ordinary Trade was executed as an SI
02-May-24	10:50:29	1,921.38776	3	Unknown*	1,909.41	1,929.44	5,764	O Ordinary Trade was executed as an SI
02-May-24	10:42:26	1,907.54263	1	Unknown*	1,902.70	1,913.18	1,908	O Ordinary Trade was executed as an SI
02-May-24	10:22:41	1,907.63907	3	Unknown*	1,905.76	1,915.28	5,723	O Ordinary Trade was executed as an SI
02-May-24	10:19:58	1,912.81492	1	Unknown*	1,902.07	1,918.44	1,913	O Ordinary Trade was executed as an SI
02-May-24	10:02:19	1,911.74332	4	Unknown*	1,906.25	1,920.17	7,647	O Ordinary Trade was executed as an SI
02-May-24	09:50:45	1,895.74426	1	Unknown*	1,898.14	1,909.10	1,896	O Ordinary Trade was executed as an SI
02-May-24	09:45:20	1,900.50218	1	Unknown*	1,898.89	1,912.95	1,901	O Ordinary Trade was executed as an SI