Wt Nat Gas 3x S Share Trades (3NGS)

Wt Nat Gas 3x S Information

Share Price Information for Wt Nat Gas 3x S (3NGS)

Share Price is delayed by 15 minutes

Share Price: 1,894.08

Bid: 1,901.10

Ask: 1,915.78

Change: -70.25 (-3.58%)

Spread: 14.68 (0.772%)

Open: 1,898.78

High: 1,903.32

Low: 1,880.68

Prev. Close: 1,964.33

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	10:42:26	1,907.54263	1	Unknown*	1,902.70	1,913.18	1,908	O Ordinary Trade was executed as an SI
02-May-24	10:22:41	1,907.63907	3	Unknown*	1,905.76	1,915.28	5,723	O Ordinary Trade was executed as an SI
02-May-24	10:19:58	1,912.81492	1	Unknown*	1,902.07	1,918.44	1,913	O Ordinary Trade was executed as an SI
02-May-24	10:02:19	1,911.74332	4	Unknown*	1,906.25	1,920.17	7,647	O Ordinary Trade was executed as an SI
02-May-24	09:50:45	1,895.74426	1	Unknown*	1,898.14	1,909.10	1,896	O Ordinary Trade was executed as an SI
02-May-24	09:45:20	1,900.50218	1	Unknown*	1,898.89	1,912.95	1,901	O Ordinary Trade was executed as an SI
02-May-24	09:40:44	1,911.74332	2	Unknown*	1,900.62	1,912.34	3,823	O Ordinary Trade was executed as an SI
02-May-24	09:33:49	1,904.77789	2	Unknown*	1,898.05	1,909.81	3,810	O Ordinary Trade was executed as an SI
02-May-24	09:29:09	1,905.29226	3	Unknown*	1,895.98	1,914.36	5,716	O Ordinary Trade was executed as an SI
02-May-24	09:29:08	1,903.23478	12	Unknown*	1,895.48	1,914.86	22.84k	O Ordinary Trade was executed as an SI
02-May-24	09:29:08	1,901.02727	2	Unknown*	1,895.48	1,914.86	3,802	O Ordinary Trade was executed as an SI
02-May-24	09:28:06	1,889.20747	12	Unknown*	1,888.45	1,896.73	22.67k	O Ordinary Trade was executed as an SI
02-May-24	09:10:40	1,898.94836	1	Unknown*	1,893.72	1,903.95	1,899	O Ordinary Trade was executed as an SI
02-May-24	09:00:33	1,892.45443	5	Unknown*	1,882.95	1,898.65	9,462	O Ordinary Trade was executed as an SI
02-May-24	09:00:33	1,894.08	19	Buy*	1,882.34	1,894.08	35.99k	A Automatic Execution