Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Granite 3l Tsla Share Trades (3LTP)
3LTP Share
Price
3LTP Share
News
3LTP Share
Chat
3LTP Share
Trades95
3LTP
Live RNS
3LTP Share
Charts
3LTP Level 2
Console
3LTP Live
Share Price
3LTP Broker
Ratings
3LTP Directors
Deals
3LTP Financial
Diary
3LTP
Fundamentals
3LTP Short
Positions
3LTP
Media
3LTP Company
Research
3LTP Company
Timeline
Granite 3l Tsla Information
Share Price Information for Granite 3l Tsla (3LTP)
Share Price is delayed by 15 minutes
Get Live Data
186.00
15.75 (9.24%)
Bid:
185.40
Ask:
187.00
Spread:
1.60 (0.863%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Granite 3l Tsla Share Chart
Recent Share Trades for Granite 3l Tsla (3LTP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:26:39 | 186.00 | 1 | Buy* | 1.86 | A Automatic Execution |
| 12-Jun-26 | 16:26:07 | 186.00 | 205 | Buy* | 381.30 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:45 | 185.00 | 1 | Buy* | 1.85 | A Automatic Execution |
| 12-Jun-26 | 16:17:45 | 183.00 | 250 | Sell* | 457.50 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:12:52 | 183.80 | 272 | Buy* | 499.94 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:03:50 | 183.00 | 1 | Sell* | 1.83 | A Automatic Execution |
| 12-Jun-26 | 15:58:49 | 183.90 | 1 | Buy* | 1.84 | A Automatic Execution |
| 12-Jun-26 | 15:52:54 | 179.00 | 1,950 | Sell* | 3,491 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:47:20 | 178.20 | 4 | Buy* | 7.13 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:45:43 | 179.50 | 114 | Buy* | 204.63 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:45:25 | 179.40 | 41 | Buy* | 73.55 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:40:06 | 183.80 | 54 | Buy* | 99.25 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:29:35 | 183.10 | 4 | Buy* | 7.32 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:27:21 | 182.40 | 250 | Buy* | 456.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:59:55 | 180.00 | 1 | Sell* | 1.80 | A Automatic Execution |
Follow the stocks
