Granite 3l Tsla Share Trades (3LTP)

Granite 3l Tsla Information

Share Price Information for Granite 3l Tsla (3LTP)

Share Price is delayed by 15 minutes

Share Price: 228.70

Bid: 229.60

Ask: 233.60

Change: -3.55 (-1.53%)

Spread: 4.00 (1.742%)

Open: 228.70

High: 228.70

Low: 228.70

Prev. Close: 232.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	12:49:04	233.60	5	Buy*	231.40	233.60	11.68	O Ordinary Trade was executed as an SI
05-Jun-24	12:38:57	234.50	250	Buy*	231.70	234.50	586.25	O Ordinary Trade was executed as an SI
05-Jun-24	12:31:04	230.60	11	Sell*	230.60	233.10	25.37	O Ordinary Trade was executed as an SI
05-Jun-24	12:29:12	233.20	76	Buy*	230.30	233.20	177.23	O Ordinary Trade was executed as an SI
05-Jun-24	12:25:22	233.00	5	Buy*	230.20	233.00	11.65	O Ordinary Trade was executed as an SI
05-Jun-24	11:44:21	231.30	12	Buy*	229.10	231.30	27.76	O Ordinary Trade was executed as an SI
05-Jun-24	11:42:45	229.10	1,800	Sell*	229.10	231.30	4,124	O Ordinary Trade was executed as an SI
05-Jun-24	11:21:35	231.30	124	Buy*	229.20	231.30	286.81	O Ordinary Trade was executed as an SI
05-Jun-24	11:06:45	230.90	8	Buy*	228.30	230.90	18.47	O Ordinary Trade was executed as an SI
05-Jun-24	11:04:10	231.20	50	Buy*	228.70	231.20	115.60	O Ordinary Trade was executed as an SI
05-Jun-24	11:03:03	231.30	5	Buy*	228.70	231.30	11.57	O Ordinary Trade was executed as an SI
05-Jun-24	11:01:00	231.30	3	Buy*	228.30	231.30	6.94	O Ordinary Trade was executed as an SI
05-Jun-24	10:58:38	228.70	2,624	Sell*	228.70	231.00	6,001	A Automatic Execution
05-Jun-24	10:58:32	231.10	6	Buy*	228.70	231.00	13.87	O Ordinary Trade was executed as an SI
05-Jun-24	10:50:37	231.00	10	Buy*	228.60	231.00	23.10	O Ordinary Trade was executed as an SI