Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Granite 3l Tsla Share Trades (3LTE)

Granite 3l Tsla Information

Share Price Information for Granite 3l Tsla (3LTE)

Share Price is delayed by 15 minutes

Get Live Data

2.351 0.1375 (6.21%)

Bid:

2.321

Ask:

2.351

Spread: 0.03 (1.293%)

Market Cap: -

3LTE Live Price

Last checked at -

London Stock Exchange

Intraday Granite 3l Tsla Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Granite 3l Tsla (3LTE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	10:49:34	2.351	1	Buy*	2.321	2.351	2.35	A Automatic Execution
15-Jun-26	10:46:11	2.351	1	Buy*	2.321	2.351	2.35	A Automatic Execution
15-Jun-26	10:44:01	2.324	210	Sell*	2.324	2.353	488.04	A Automatic Execution
15-Jun-26	10:43:51	2.335	290	Sell*	2.321	2.332	677.15	A Automatic Execution
15-Jun-26	10:39:12	2.335	4,510	Sell*	2.335	2.359	10.53k	A Automatic Execution
15-Jun-26	10:08:41	2.362	0	Unknown*	2.338	2.362	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	09:27:59	2.36	1	Buy*	2.334	2.36	2.36	A Automatic Execution
15-Jun-26	09:11:29	2.36	1	Buy*	2.332	2.362	2.36	A Automatic Execution
15-Jun-26	09:10:29	2.331	750	Sell*	2.331	2.36	1,748	A Automatic Execution
15-Jun-26	09:10:25	2.331	750	Sell*	2.331	2.36	1,748	O Ordinary Trade was executed as an SI
15-Jun-26	08:53:09	2.362	150	Buy*	2.323	2.362	354.30	A Automatic Execution
15-Jun-26	08:50:37	2.321	0	Unknown*	2.321	2.36	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:48:28	2.36	72	Buy*	2.32	2.36	169.92	A Automatic Execution
15-Jun-26	08:47:54	2.359	1	Buy*	2.32	2.359	2.36	A Automatic Execution
15-Jun-26	08:47:35	2.32	400	Sell*	2.32	2.36	928.00	A Automatic Execution