SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGranite 3l Tsla Share Trades (3LTE)

Share Price Information for Granite 3l Tsla (3LTE)

Share Price is delayed by 15 minutes
Get Live Data
2.351    0.1375 (6.21%)
Bid:
2.321
Ask:
2.351
Spread: 0.03 (1.293%)
Market Cap: -
3LTE Live PriceLast checked at - London Stock Exchange

Intraday Granite 3l Tsla Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Granite 3l Tsla (3LTE)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2610:49:342.3511Buy*2.35A Automatic Execution
15-Jun-2610:46:112.3511Buy*2.35A Automatic Execution
15-Jun-2610:44:012.324210Sell*488.04A Automatic Execution
15-Jun-2610:43:512.335290Sell*677.15A Automatic Execution
15-Jun-2610:39:122.3354,510Sell*10.53kA Automatic Execution
15-Jun-2610:08:412.3620Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2609:27:592.361Buy*2.36A Automatic Execution
15-Jun-2609:11:292.361Buy*2.36A Automatic Execution
15-Jun-2609:10:292.331750Sell*1,748A Automatic Execution
15-Jun-2609:10:252.331750Sell*1,748O Ordinary
Trade was executed as an SI
15-Jun-2608:53:092.362150Buy*354.30A Automatic Execution
15-Jun-2608:50:372.3210Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2608:48:282.3672Buy*169.92A Automatic Execution
15-Jun-2608:47:542.3591Buy*2.36A Automatic Execution
15-Jun-2608:47:352.32400Sell*928.00A Automatic Execution