Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:29:24 | 3,018.00 | 2,000 | Buy* | 60.36k | A Automatic Execution |
02-May-24 | 16:14:02 | 2,970.00 | 420 | Sell* | 12.47k | A Automatic Execution |
02-May-24 | 15:03:01 | 2,998.00 | 100 | Sell* | 2,998 | A Automatic Execution |
02-May-24 | 15:02:22 | 2,998.00 | 100 | Sell* | 2,998 | A Automatic Execution |
02-May-24 | 15:01:40 | 2,999.00 | 111 | Sell* | 3,329 | A Automatic Execution |
02-May-24 | 15:01:40 | 2,999.00 | 111 | Sell* | 3,329 | A Automatic Execution |
02-May-24 | 14:54:27 | 3,012.00 | 724 | Sell* | 21.81k | A Automatic Execution |
02-May-24 | 14:47:40 | 3,073.00 | 17 | Buy* | 522.41 | A Automatic Execution |
02-May-24 | 14:35:59 | 3,052.00 | 29 | Sell* | 885.08 | A Automatic Execution |
02-May-24 | 11:47:49 | 3,090.00 | 1,700 | Buy* | 52.53k | A Automatic Execution |
02-May-24 | 11:47:04 | 3,095.00 | 1,700 | Buy* | 52.62k | A Automatic Execution |
02-May-24 | 11:21:09 | 3,080.00 | 1,300 | Sell* | 40.04k | A Automatic Execution |
02-May-24 | 10:44:08 | 3,081.00 | 800 | Sell* | 24.65k | A Automatic Execution |
02-May-24 | 10:00:07 | 3,097.00 | 800 | Buy* | 24.78k | A Automatic Execution |
02-May-24 | 08:04:03 | 3,066.00 | 12 | Sell* | 367.92 | A Automatic Execution |