Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt N.gas 3x Lev Share Trades (3LNG)

Wt N.gas 3x Lev Information

Share Price Information for Wt N.gas 3x Lev (3LNG)

Share Price is delayed by 15 minutes

Get Live Data

77.15 0.00 (0.00%)

Bid:

76.34

Ask:

77.96

Spread: 1.62 (2.122%)

Market Cap: -

3LNG Live Price

Last checked at -

London Stock Exchange

Intraday Wt N.gas 3x Lev Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt N.gas 3x Lev (3LNG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jun-26	12:45:42	95.74	700	Unknown*	76.34	77.96	670.18	O Ordinary Delayed publication Historical Trade was executed as an SI
15-Jun-26	16:29:00	77.50	200	Buy*	77.16	78.50	155.00	A Automatic Execution
15-Jun-26	16:29:00	77.50	20	Buy*	77.16	78.50	15.50	O Ordinary Trade was executed as an SI
15-Jun-26	16:18:56	77.44	20	Buy*	76.64	77.44	15.49	O Ordinary Trade was executed as an SI
15-Jun-26	16:18:56	77.44	20	Buy*	76.64	77.44	15.49	O Ordinary Trade was executed as an SI
15-Jun-26	16:18:56	76.94	2,656	Sell*	76.64	77.92	2,044	A Automatic Execution
15-Jun-26	16:18:36	78.00	20	Buy*	76.96	78.00	15.60	O Ordinary Trade was executed as an SI
15-Jun-26	16:16:15	77.379	24,072	Sell*	77.08	78.34	18.63k	O Ordinary
15-Jun-26	16:13:04	78.34	60	Buy*	77.40	78.48	47.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:11:59	78.34	34	Buy*	77.24	78.34	26.64	O Ordinary Trade was executed as an SI
15-Jun-26	15:46:41	76.80	2,000	Buy*	75.08	76.80	1,536	O Ordinary Trade was executed as an SI
15-Jun-26	15:46:32	76.90	20	Buy*	75.44	76.90	15.38	O Ordinary Trade was executed as an SI
15-Jun-26	15:43:40	77.50	150	Buy*	75.68	77.46	116.25	O Ordinary Trade was executed as an SI
15-Jun-26	15:43:39	76.633	338	Buy*	75.62	77.50	259.02	O Ordinary
15-Jun-26	15:42:31	77.50	20	Buy*	76.30	77.46	15.50	O Ordinary Trade was executed as an SI