Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Mstr 3xl $ Share Trades (3LMI)

Mstr 3xl $ Information

Buy 3LMI Shares
Add 3LMI to Watchlist
Add 3LMI to Alert

Share Price Information for Mstr 3xl $ (3LMI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 164.44

Bid: 137.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 30.03 (21.92%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 164.44

3LMI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Mstr 3xl $ (3LMI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jun-24	16:16:12	168.04	2	Buy*	163.67	168.04	336.08	A Automatic Execution
20-Jun-24	16:01:24	167.36	1	Buy*	163.55	167.36	167.36	A Automatic Execution
20-Jun-24	15:58:03	166.35	10	Buy*	160.01	166.35	1,664	A Automatic Execution
20-Jun-24	15:56:56	166.35	1	Buy*	160.01	166.35	166.35	A Automatic Execution
20-Jun-24	15:35:22	161.00	2	Buy*	160.99	161.00	322.00	A Automatic Execution
20-Jun-24	15:33:44	169.08	23	Buy*	167.00	169.08	3,889	O Ordinary Trade was executed as an SI
20-Jun-24	15:32:01	165.18	7	Sell*	165.19	169.28	1,156	O Ordinary Trade was executed as an SI
20-Jun-24	15:29:20	168.71	1	Buy*	161.97	168.71	168.71	O Ordinary Trade was executed as an SI
20-Jun-24	15:26:45	165.01	1	Buy*	158.85	165.01	165.01	A Automatic Execution
20-Jun-24	15:23:04	163.20641	10	Unknown*	158.02	162.93	1,632	O Ordinary Trade was executed as an SI
20-Jun-24	15:21:21	160.4442	0	Unknown*	157.00	160.53	0.00	O Ordinary Trade was executed as an SI
20-Jun-24	15:19:40	157.00	25	Sell*	157.00	160.64	3,925	O Ordinary Trade was executed as an SI
20-Jun-24	15:19:32	161.19655	1	Unknown*	157.00	160.88	161.20	O Ordinary Trade was executed as an SI
20-Jun-24	15:19:32	161.19655	1	Unknown*	157.00	160.88	161.20	O Ordinary Trade was executed as an SI
20-Jun-24	15:18:54	162.13162	0	Unknown*	157.00	161.79	0.00	O Ordinary Trade was executed as an SI