- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Nat Gas 3x S Share Trades (3LGS)
3LGS Share
Price
3LGS Share
News
3LGS Share
Chat
3LGS Share
Trades26
3LGS
Live RNS
3LGS Share
Charts
3LGS Level 2
Console
3LGS Live
Share Price
3LGS Broker
Ratings
3LGS Directors
Deals
3LGS Financial
Diary
3LGS
Fundamentals
3LGS Short
Positions
3LGS
Media
Wt Nat Gas 3x S Information
Share Price Information for Wt Nat Gas 3x S (3LGS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
138,632.50
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
1,759.00 (1.277%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
138,632.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt Nat Gas 3x S (3LGS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Apr-24 | 13:05:18 | 152,848.689 | 27 | Unknown* | 41.27k | O Ordinary Delayed publication Historical |
| 25-Apr-24 | 15:57:05 | 147,415.267 | 1 | Unknown* | 1,474 | O Ordinary Delayed publication Historical |
| 25-Apr-24 | 15:29:44 | 152,091.40 | 10 | Unknown* | 15.21k | O Ordinary Delayed publication Historical |
| 25-Apr-24 | 13:37:45 | 155,545.13 | 4 | Unknown* | 6,222 | O Ordinary Delayed publication Historical |
| 25-Apr-24 | 16:12:27 | 150,432.699 | 1 | Unknown* | 1,504 | O Ordinary Delayed publication Historical |
| 25-Apr-24 | 11:29:40 | 151,084.916 | 81 | Unknown* | 122.38k | O Ordinary Delayed publication Historical |
| 25-Apr-24 | 15:37:55 | 151,886.597 | 6 | Unknown* | 9,113 | O Ordinary Delayed publication Historical |
| 25-Apr-24 | 13:26:23 | 152,194.534 | 10 | Unknown* | 15.22k | O Ordinary Delayed publication Historical |
| 25-Apr-24 | 10:27:06 | 150,094.164 | 7 | Unknown* | 10.51k | O Ordinary Delayed publication Historical |
| 25-Apr-24 | 10:04:24 | 149,625.95 | 10 | Unknown* | 14.96k | O Ordinary Delayed publication Historical |
| 25-Apr-24 | 13:40:42 | 155,886.427 | 16 | Unknown* | 24.94k | O Ordinary Delayed publication Historical |
| 25-Apr-24 | 15:35:53 | 152,981.849 | 9 | Unknown* | 13.77k | O Ordinary Delayed publication Historical |
| 25-Apr-24 | 08:00:27 | 148,595.149 | 9 | Unknown* | 13.37k | O Ordinary Delayed publication Historical |
| 25-Apr-24 | 13:36:45 | 155,294.768 | 10 | Unknown* | 15.53k | O Ordinary Delayed publication Historical |
| 25-Apr-24 | 13:35:49 | 154,089.689 | 27 | Unknown* | 41.60k | O Ordinary Delayed publication Historical |