Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Granite 3l Fb Share Price
  4. Granite 3l Fb Share Trades

Pin to quick picksGranite 3l Fb Share Trades (3LFB)

Granite 3l Fb Information

Share Price Information for Granite 3l Fb (3LFB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.97
Bid: 47.12
Ask: 47.64
Change: -0.97 (-2.01%)
Spread: 0.52 (1.104%)
Open: 47.91
High: 48.44
Low: 46.81
Prev. Close: 48.35
3LFB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Granite 3l Fb (3LFB)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2416:21:0646.97200Buy*9,394A Automatic Execution
23-May-2415:27:5846.81144Sell*6,741A Automatic Execution
23-May-2415:27:5746.992Buy*93.98A Automatic Execution
23-May-2415:27:5746.992Buy*93.98A Automatic Execution
23-May-2415:27:5746.9922Buy*1,034A Automatic Execution
23-May-2415:27:5746.992Buy*93.98A Automatic Execution
23-May-2415:27:5746.9928Buy*1,316A Automatic Execution
23-May-2415:27:5746.994Buy*187.96A Automatic Execution
23-May-2415:27:5746.9932Buy*1,504A Automatic Execution
23-May-2415:27:5746.993Buy*140.97A Automatic Execution
23-May-2415:27:5746.9932Buy*1,504A Automatic Execution
23-May-2415:27:5746.9932Buy*1,504A Automatic Execution
23-May-2415:27:5746.9932Buy*1,504A Automatic Execution
23-May-2415:27:5746.993Buy*140.97A Automatic Execution
23-May-2415:27:5746.9932Buy*1,504A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.