Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Coinbase 3xl $ Share Trades (3LCO)

Coinbase 3xl $ Information

Share Price Information for Coinbase 3xl $ (3LCO)

Share Price is delayed by 15 minutes

Get Live Data

0.14 -0.0125 (-8.47%)

Bid:

0.13

Ask:

0.14

Spread: 0.01 (7.692%)

Market Cap: -

3LCO Live Price

Last checked at -

London Stock Exchange

Intraday Coinbase 3xl $ Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Coinbase 3xl $ (3LCO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	16:24:15	0.135	3,122	Buy*	0.13	0.135	421.47	O Ordinary Trade was executed as an SI
18-Jun-26	16:22:35	0.135	2,077	Unknown*	0.13	0.14	280.40	O Ordinary Trade was executed as an SI
18-Jun-26	16:22:35	0.14	5,120	Buy*	0.13	0.14	716.80	A Automatic Execution
18-Jun-26	16:21:47	0.14	2	Buy*	0.13	0.14	0.28	A Automatic Execution
18-Jun-26	16:19:57	0.14	64,499	Buy*	0.13	0.14	9,030	A Automatic Execution
18-Jun-26	16:19:57	0.14	62	Buy*	0.13	0.14	8.68	A Automatic Execution
18-Jun-26	15:31:43	0.135	800	Buy*	0.135	0.14	108.00	A Automatic Execution
18-Jun-26	15:26:49	0.135	1,000	Sell*	0.13	0.135	135.00	A Automatic Execution
18-Jun-26	14:50:13	0.135	11	Buy*	0.13	0.135	1.49	O Ordinary Trade was executed as an SI
18-Jun-26	14:44:23	0.135	3,031	Buy*	0.13	0.14	409.19	O Ordinary Trade was executed as an SI
18-Jun-26	14:44:11	0.135	6,468	Buy*	0.13	0.14	873.18	O Ordinary Trade was executed as an SI
18-Jun-26	14:44:11	0.135	5,120	Buy*	0.13	0.14	691.20	A Automatic Execution
18-Jun-26	14:44:11	0.135	90	Sell*	0.13	0.14	12.15	A Automatic Execution
18-Jun-26	14:02:56	0.145	10	Buy*	0.14	0.145	1.45	O Ordinary Trade was executed as an SI
18-Jun-26	13:56:15	0.145	12	Buy*	0.14	0.145	1.74	O Ordinary Trade was executed as an SI