Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:31:21 | 1,800.00 | 1 | Buy* | 18.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:42:30 | 1,771.50 | 5 | Buy* | 88.58 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:41:39 | 1,771.50 | 5 | Buy* | 88.58 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:57:53 | 1,754.50 | 5 | Buy* | 87.73 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:57:53 | 1,754.50 | 10 | Buy* | 175.45 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:54:35 | 1,759.00 | 10 | Buy* | 175.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:54:35 | 1,759.50 | 1 | Buy* | 17.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:05:54 | 1,764.50 | 5 | Buy* | 88.23 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:05:21 | 1,745.00 | 1 | Buy* | 17.45 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:00:21 | 1,752.00 | 60 | Buy* | 1,051 | UT Uncrossing Trade |