Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. 3i Infrastructure Share Price
  4. 3i Infrastructure Share Trades

Pin to quick picks3i Infrastructure Share Trades (3IN)

3i Infrastructure Information

Share Price Information for 3i Infrastructure (3IN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 335.50
Bid: 333.50
Ask: 334.00
Change: 2.00 (0.60%)
Spread: 0.50 (0.15%)
Open: 334.00
High: 335.50
Low: 331.00
Prev. Close: 333.50
3IN Live PriceLast checked at -
3i Infrastructure is an Investment Trust

To build a diversified portfolio of equity investments in entities owning infrastructure businesses and assets by seeking investment opportunities globally, but with a focus on Europe, North America and Asia.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for 3i Infrastructure (3IN)

Date Time Trade Prc Volume Buy/Sell Value  
02-May-2416:35:04335.50134,498Buy*451.24kUT Uncrossing Trade
02-May-2416:29:28334.0092Buy*307.28A Automatic Execution
02-May-2416:29:28334.00405Buy*1,353A Automatic Execution
02-May-2416:29:28334.00133Buy*444.22A Automatic Execution
02-May-2416:29:28334.0097Buy*323.98A Automatic Execution
02-May-2416:28:46334.006Buy*20.04O Ordinary
Trade was executed as an SI
02-May-2415:32:03333.5011Unknown*36.69O Ordinary
Delayed publication
Was reported as OTC
02-May-2416:21:22334.0038Buy*126.92O Ordinary
Trade was executed as an SI
02-May-2416:20:12333.749148Sell*493.95O Ordinary
02-May-2416:16:44333.506,000Sell*20.01kO Ordinary
02-May-2416:16:44333.751,600Unknown*5,340O Ordinary
02-May-2416:06:37334.0021,000Buy*70.14kO Ordinary
02-May-2416:00:25333.5924,035Sell*13.46kO Ordinary
02-May-2415:56:52333.504Sell*13.34O Ordinary
Trade was executed as an SI
02-May-2415:56:21333.501Sell*3.34O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.