Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. 3i Infrastructure Share Price
  4. 3i Infrastructure Share Trades

Pin to quick picks3i Infrastructure Share Trades (3IN)

3i Infrastructure Information

Share Price Information for 3i Infrastructure (3IN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 339.00
Bid: 338.50
Ask: 339.50
Change: 1.00 (0.30%)
Spread: 1.00 (0.295%)
Open: 337.50
High: 343.00
Low: 337.50
Prev. Close: 338.00
3IN Live PriceLast checked at -
3i Infrastructure is an Investment Trust

To build a diversified portfolio of equity investments in entities owning infrastructure businesses and assets by seeking investment opportunities globally, but with a focus on Europe, North America and Asia.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for 3i Infrastructure (3IN)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2416:37:52339.007,366Buy*24.97kO Ordinary
Trade was executed as an SI
07-May-2416:35:20339.00158,865Buy*538.55kUT Uncrossing Trade
07-May-2416:29:56339.008,224Buy*27.88kA Automatic Execution
07-May-2416:29:56338.5017Sell*57.55A Automatic Execution
07-May-2416:29:56338.50622Sell*2,105A Automatic Execution
07-May-2416:29:56338.502,775Sell*9,393A Automatic Execution
07-May-2416:29:56338.50205Sell*693.93A Automatic Execution
07-May-2416:29:56338.5020Sell*67.70A Automatic Execution
07-May-2416:29:25338.6471,472Sell*4,985O Ordinary
07-May-2416:29:20339.00147Buy*498.33A Automatic Execution
07-May-2416:29:04339.0011Buy*37.29A Automatic Execution
07-May-2416:29:00339.0013Buy*44.07A Automatic Execution
07-May-2416:28:55339.0013Buy*44.07A Automatic Execution
07-May-2416:28:50339.0018Buy*61.02A Automatic Execution
07-May-2416:28:43339.0019Buy*64.41A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.