Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video

Latest Share Chat

  2. Share Prices
  3. 3i Infrastructure Share Price
  4. 3i Infrastructure Share Trades

Pin to quick picks3i Infrastructure Share Trades (3IN)

3i Infrastructure Information

Share Price Information for 3i Infrastructure (3IN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 342.00
Bid: 341.00
Ask: 342.00
Change: 4.00 (1.18%)
Spread: 1.00 (0.293%)
Open: 337.50
High: 342.00
Low: 337.50
Prev. Close: 338.00
3IN Live PriceLast checked at -
3i Infrastructure is an Investment Trust

To build a diversified portfolio of equity investments in entities owning infrastructure businesses and assets by seeking investment opportunities globally, but with a focus on Europe, North America and Asia.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for 3i Infrastructure (3IN)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2410:08:50341.001Sell*3.41O Ordinary
Trade was executed as an SI
07-May-2410:08:50342.00394Buy*1,347A Automatic Execution
07-May-2410:06:41341.709213Buy*727.84O Ordinary
07-May-2410:06:17341.213,539Sell*12.08kO Ordinary
07-May-2410:05:49341.211993Sell*3,388O Ordinary
07-May-2410:04:54341.71592Buy*2,023O Ordinary
07-May-2410:03:06341.2110Sell*34.12O Ordinary
07-May-2410:00:50341.7119Buy*64.92O Ordinary
07-May-2410:00:45341.00215Sell*51.15O Ordinary
07-May-2409:53:18341.711Buy*3.42O Ordinary
07-May-2409:52:53341.211,026Sell*3,501O Ordinary
07-May-2409:52:24341.2617,950Sell*27.13kO Ordinary
07-May-2409:51:54341.451,650Sell*5,634O Ordinary
07-May-2409:50:17341.71700Buy*2,392O Ordinary
07-May-2409:48:01341.6495,000Buy*17.08kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.