Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. 3i Infrastructure Share Price
  4. 3i Infrastructure Share Trades

Pin to quick picks3i Infrastructure Share Trades (3IN)

3i Infrastructure Information

Share Price Information for 3i Infrastructure (3IN)

Share Price is delayed by 15 minutes
Get Live Data
370.50    4.50 (1.23%)
Bid:
368.50
Ask:
370.50
Spread: 2.00 (0.543%)
Market Cap: £3.42b
3IN Live PriceLast checked at - London Stock Exchange

Intraday 3i Infrastructure Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for 3i Infrastructure (3IN)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2616:47:05369.327,676Buy*28.35kO Ordinary
17-Jun-2616:35:17370.50175,082Buy*648.68kUT Uncrossing Trade
17-Jun-2616:29:50369.502Buy*7.39A Automatic Execution
17-Jun-2616:29:20369.00661Sell*2,439A Automatic Execution
17-Jun-2616:29:20369.00888Sell*3,277A Automatic Execution
17-Jun-2616:29:20369.0054Sell*199.26A Automatic Execution
17-Jun-2616:29:08369.506Buy*22.17A Automatic Execution
17-Jun-2616:28:37369.5010Buy*36.95A Automatic Execution
17-Jun-2616:27:44369.5013Buy*48.04A Automatic Execution
17-Jun-2616:26:31369.2972100Buy*369.30O Ordinary
17-Jun-2616:25:18369.501,064Buy*3,931A Automatic Execution
17-Jun-2616:25:18369.50130Buy*480.35A Automatic Execution
17-Jun-2616:24:49369.001,595Sell*5,886A Automatic Execution
17-Jun-2616:24:49369.501,698Buy*6,274A Automatic Execution
17-Jun-2616:15:20369.00188Sell*693.72A Automatic Execution
Recently viewed
0NAF
Beewize Ord
LSE
0.00%
0R23
Halliburton Ord
LSE
0.00%
RXP
RXP.L
LSE
0.00%
0QW2
Wise Engy Jsc
LSE
0.00%
FTO
FTO.L
LSE
0.00%
Trending
GST
GSTechnologies
LSE
11.63%
NANO
Nanoco
LSE
26.09%
QHE
Quantum Helium
LSE
8.46%
RCGH
Rc365 Holding
LSE
25.64%
GEX
Georgina Energy
LSE
0.67%