Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ls 3x Hood Share Trades (3HOD)

Ls 3x Hood Information

Share Price Information for Ls 3x Hood (3HOD)

Share Price is delayed by 15 minutes

Get Live Data

315.80 5.60 (1.81%)

Bid:

319.60

Ask:

321.00

Spread: 1.40 (0.438%)

Market Cap: -

3HOD Live Price

Last checked at -

London Stock Exchange

Intraday Ls 3x Hood Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ls 3x Hood (3HOD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	16:35:07	315.80	1,005	Sell*	319.60	321.00	3,174	UT Uncrossing Trade
18-Jun-26	15:35:14	313.60	60	Sell*	310.40	313.80	188.16	A Automatic Execution
18-Jun-26	15:35:09	313.60	1,157	Sell*	313.60	314.50	3,628	A Automatic Execution
18-Jun-26	15:35:00	313.60	1,164	Sell*	313.60	314.30	3,650	A Automatic Execution
18-Jun-26	15:13:20	297.90	868	Buy*	296.30	297.90	2,586	A Automatic Execution
18-Jun-26	15:12:38	298.80	868	Buy*	297.80	298.80	2,594	O Ordinary Trade was executed as an SI
18-Jun-26	15:11:46	299.10	667	Buy*	297.50	299.00	1,995	O Ordinary Trade was executed as an SI
18-Jun-26	15:01:22	298.80	24	Sell*	298.70	300.20	71.71	A Automatic Execution
18-Jun-26	15:00:39	294.30	1	Sell*	294.20	299.90	2.94	A Automatic Execution
18-Jun-26	14:45:42	291.60	1,652	Sell*	290.20	300.10	4,817	A Automatic Execution
18-Jun-26	14:45:42	291.60	907	Sell*	290.00	300.30	2,645	A Automatic Execution
18-Jun-26	14:45:37	293.10	2,559	Buy*	291.60	293.10	7,500	A Automatic Execution
18-Jun-26	14:34:57	305.70	700	Sell*	304.90	309.90	2,140	A Automatic Execution
18-Jun-26	14:32:23	308.60	300	Sell*	308.10	311.00	925.80	A Automatic Execution
18-Jun-26	13:04:59	311.60	491	Sell*	311.60	315.10	1,530	A Automatic Execution