Ls 3x Alphabet Share Trades (3GOO)

Ls 3x Alphabet Information

Share Price Information for Ls 3x Alphabet (3GOO)

Share Price is delayed by 15 minutes

Share Price: 5,167.625

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 14.25 (0.276%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 5,167.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	10:04:08	5,249.75	95	Unknown*	5,160.50	5,174.75	4,987	O Ordinary Delayed publication Historical
28-May-24	16:17:33	5,162.75	1	Sell*	5,162.75	5,179.50	51.63	O Ordinary Trade was executed as an SI
28-May-24	15:57:50	5,172.75	2	Sell*	5,172.75	5,187.25	103.46	O Ordinary Trade was executed as an SI
28-May-24	15:44:38	5,166.25	9	Buy*	5,151.00	5,166.25	464.96	O Ordinary Trade was executed as an SI
28-May-24	15:29:05	5,128.00	3	Buy*	5,115.50	5,128.00	153.84	O Ordinary Trade was executed as an SI
28-May-24	15:17:02	5,119.25	5	Buy*	5,104.00	5,119.25	255.96	O Ordinary Trade was executed as an SI
28-May-24	15:09:11	5,152.75	1	Buy*	5,134.00	5,152.75	51.53	O Ordinary Trade was executed as an SI
28-May-24	14:58:51	5,041.25	2	Sell*	5,041.50	5,059.25	100.83	O Ordinary Trade was executed as an SI
28-May-24	14:36:38	5,157.25	306	Sell*	5,157.25	5,195.25	15.78k	A Automatic Execution
28-May-24	14:36:36	5,156.50	93	Sell*	5,156.75	5,195.75	4,796	O Ordinary Trade was executed as an SI
28-May-24	14:36:27	5,156.25	2	Sell*	5,154.75	5,200.75	103.13	O Ordinary Trade was executed as an SI
28-May-24	14:35:22	5,192.00	12	Sell*	5,192.00	5,225.75	623.04	O Ordinary Trade was executed as an SI
28-May-24	14:34:07	5,163.75	127	Sell*	5,163.75	5,206.50	6,558	O Ordinary Trade was executed as an SI
28-May-24	14:33:50	5,190.25	30	Sell*	5,190.25	5,211.75	1,557	O Ordinary Trade was executed as an SI
28-May-24	14:33:02	5,154.75	10	Sell*	5,154.75	5,192.75	515.48	O Ordinary Trade was executed as an SI