Ls 3x Alphabet Share Trades (3GOE)

Ls 3x Alphabet Information

Share Price Information for Ls 3x Alphabet (3GOE)

Share Price is delayed by 15 minutes

Share Price: 59.2575

Bid: 59.85

Ask: 60.1675

Change: -0.95375 (-1.56%)

Spread: 0.3175 (0.53%)

Open: 58.7825

High: 59.2575

Low: 58.7825

Prev. Close: 60.9625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	14:53:57	58.80	1	Buy*	58.56	58.80	58.80	O Ordinary Trade was executed as an SI
24-May-24	14:45:30	59.60	5	Buy*	59.4025	59.6025	298.00	O Ordinary Trade was executed as an SI
24-May-24	13:13:05	59.1075	1	Buy*	58.87	59.1075	59.11	O Ordinary Trade was executed as an SI
24-May-24	09:25:31	59.3975	1	Buy*	59.0125	59.3975	59.40	O Ordinary Trade was executed as an SI
24-May-24	09:18:17	59.2575	2	Sell*	59.2575	59.29	118.52	A Automatic Execution
24-May-24	08:52:50	58.7825	52	Buy*	58.18	58.7825	3,057	A Automatic Execution