Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. 3x Gold Mine Share Price
  4. 3x Gold Mine Share Trades

Pin to quick picks3x Gold Mine Share Trades (3GDX)

3x Gold Mine Information

Share Price Information for 3x Gold Mine (3GDX)

Share Price is delayed by 15 minutes
Get Live Data
584.25    -136.00 (-18.88%)
Bid:
588.00
Ask:
590.75
Spread: 2.75 (0.468%)
Market Cap: -
3GDX Live PriceLast checked at - London Stock Exchange

Intraday 3x Gold Mine Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for 3x Gold Mine (3GDX)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2612:08:09645.000Unknown*0.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
18-Jun-2616:35:14584.251Buy*5.84UT Uncrossing Trade
18-Jun-2616:27:54590.75417Buy*2,463A Automatic Execution
18-Jun-2616:17:39588.002Sell*11.76A Automatic Execution
18-Jun-2616:17:39594.0016Sell*95.04A Automatic Execution
18-Jun-2616:16:46596.0023Sell*137.08A Automatic Execution
18-Jun-2616:15:58588.002Sell*11.76A Automatic Execution
18-Jun-2616:14:08597.5077Buy*460.08A Automatic Execution
18-Jun-2616:14:08594.00525Buy*3,119A Automatic Execution
18-Jun-2616:01:14601.75115Sell*692.01A Automatic Execution
18-Jun-2616:01:08602.25116Sell*698.61A Automatic Execution
18-Jun-2615:51:56593.0084Buy*498.12A Automatic Execution
18-Jun-2615:49:17593.00763Buy*4,525A Automatic Execution
18-Jun-2615:49:17593.002Buy*11.86A Automatic Execution
18-Jun-2615:49:17593.00100Buy*593.00A Automatic Execution
Recently viewed
KT23
Citi Fun 26
LSE
0.00%
KT12
Citi Fun 27
LSE
0.00%
34RN
Net.r.i. 48
LSE
0.00%
35YH
Inter-amer 44
LSE
0.00%
39IB
Lg Elec Gds 4a
LSE
0.00%
Trending
SEPL
Seplat Energy
LSE
-9.05%
OCDO
Ocado
LSE
-1.48%
AST
Ascent Resources
LSE
18.75%
EMH
European Metals Holdings
LSE
4.76%