Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ls 3x Crwv Etp Share Trades (3CRW)
3CRW Share
Price
3CRW Share
News
3CRW Share
Chat
3CRW Share
Trades9
3CRW
Live RNS
3CRW Share
Charts
3CRW Level 2
Console
3CRW Live
Share Price
3CRW Broker
Ratings
3CRW Directors
Deals
3CRW Financial
Diary
3CRW
Fundamentals
3CRW Short
Positions
3CRW
Media
3CRW Company
Research
3CRW Company
Timeline
Ls 3x Crwv Etp Information
Share Price Information for Ls 3x Crwv Etp (3CRW)
Share Price is delayed by 15 minutes
Get Live Data
868.75
-167.75 (-17.02%)
Bid:
815.50
Ask:
820.00
Spread:
4.50 (0.552%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ls 3x Crwv Etp Share Chart
Recent Share Trades for Ls 3x Crwv Etp (3CRW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:53:43 | 868.75 | 1 | Sell* | 8.69 | A Automatic Execution |
| 05-Jun-26 | 15:11:43 | 823.75 | 475 | Sell* | 3,913 | A Automatic Execution |
| 05-Jun-26 | 15:11:36 | 819.50 | 475 | Sell* | 3,893 | O Ordinary |
| 05-Jun-26 | 15:10:00 | 830.00 | 110 | Buy* | 913.00 | A Automatic Execution |
| 05-Jun-26 | 15:02:14 | 823.75 | 165 | Buy* | 1,359 | A Automatic Execution |
| 05-Jun-26 | 14:38:02 | 881.50 | 147 | Buy* | 1,296 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:01:09 | 934.75 | 80 | Sell* | 747.80 | A Automatic Execution |
| 05-Jun-26 | 08:20:51 | 923.50 | 1,006 | Sell* | 9,290 | A Automatic Execution |
| 05-Jun-26 | 08:20:51 | 923.50 | 80 | Sell* | 738.80 | A Automatic Execution |
Follow the stocks
