Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

3x Long Coin Share Trades (3CNE)

3x Long Coin Information

Share Price Information for 3x Long Coin (3CNE)

Share Price is delayed by 15 minutes

Get Live Data

0.264 -0.01 (-3.65%)

Bid:

0.265

Ask:

0.267

Spread: 0.002 (0.755%)

Market Cap: -

3CNE Live Price

Last checked at -

London Stock Exchange

Intraday 3x Long Coin Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for 3x Long Coin (3CNE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	16:35:21	0.264	19,169	Buy*	0.265	0.267	5,061	UT Uncrossing Trade
04-Jun-26	15:39:44	0.257	197	Buy*	0.255	0.257	50.63	A Automatic Execution
04-Jun-26	15:36:32	0.259	9	Buy*	0.256	0.259	2.33	A Automatic Execution
04-Jun-26	15:22:36	0.267	99,851	Buy*	0.266	0.268	26.66k	A Automatic Execution
04-Jun-26	15:06:00	0.266	28,935	Buy*	0.266	0.267	7,697	A Automatic Execution
04-Jun-26	15:05:38	0.265	57,870	Sell*	0.263	0.266	15.34k	A Automatic Execution
04-Jun-26	14:57:59	0.256	135,115	Buy*	0.254	0.256	34.59k	A Automatic Execution
04-Jun-26	14:31:53	0.262	7,989	Buy*	0.259	0.264	2,093	A Automatic Execution
04-Jun-26	14:30:06	0.256	2,082	Sell*	0.251	0.257	532.99	A Automatic Execution
04-Jun-26	13:58:21	0.27	3,188	Sell*	0.27	0.272	860.76	A Automatic Execution
04-Jun-26	13:58:21	0.27	5,441	Sell*	0.27	0.272	1,469	A Automatic Execution
04-Jun-26	13:58:21	0.27	5,441	Sell*	0.27	0.272	1,469	A Automatic Execution
04-Jun-26	13:58:21	0.27	5,441	Sell*	0.27	0.272	1,469	A Automatic Execution
04-Jun-26	13:23:50	0.256	19,452	Buy*	0.253	0.257	4,980	A Automatic Execution
04-Jun-26	11:56:35	0.247	500	Sell*	0.247	0.249	123.50	A Automatic Execution