Wt Coffee 3x Share Trades (3CFL)

Wt Coffee 3x Information

Share Price Information for Wt Coffee 3x (3CFL)

Share Price is delayed by 15 minutes

Share Price: 3.866

Bid: 3.746

Ask: 3.903

Change: -0.1985 (-4.93%)

Spread: 0.157 (4.191%)

Open: 4.023

High: 4.216

Low: 3.755

Prev. Close: 4.023

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:07:41	3.866	500	Buy*	3.718	3.866	1,933	A Automatic Execution
03-May-24	15:58:36	3.78	6,500	Sell*	3.78	3.837	24.57k	A Automatic Execution
03-May-24	15:38:15	3.755	3,630	Buy*	3.684	3.755	13.63k	A Automatic Execution
03-May-24	14:43:39	3.911	4,177	Sell*	3.911	3.981	16.34k	A Automatic Execution
03-May-24	11:24:42	4.216	1,188	Buy*	4.064	4.216	5,009	A Automatic Execution
03-May-24	09:50:30	3.915	5,107	Buy*	3.86	3.915	19.99k	A Automatic Execution
03-May-24	09:46:02	3.91	2,600	Buy*	3.862	3.91	10.17k	A Automatic Execution
03-May-24	08:06:01	3.988	287	Sell*	3.988	4.135	1,145	A Automatic Execution
03-May-24	08:06:00	3.987	963	Sell*	3.987	4.135	3,839	A Automatic Execution
03-May-24	08:06:00	3.988	2,292	Sell*	3.988	4.135	9,140	A Automatic Execution
03-May-24	08:06:00	4.023	250	Sell*	4.023	4.135	1,006	A Automatic Execution