Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 16:29:17 | 0.72 | 6,000 | Buy* | 4,320 | A Automatic Execution |
30-Apr-24 | 16:28:13 | 0.722 | 20,000 | Buy* | 14.44k | A Automatic Execution |
30-Apr-24 | 16:27:14 | 0.723 | 5,000 | Buy* | 3,615 | A Automatic Execution |
30-Apr-24 | 14:24:35 | 0.713 | 20 | Buy* | 14.26 | A Automatic Execution |
30-Apr-24 | 14:21:02 | 0.711 | 69,071 | Buy* | 49.11k | A Automatic Execution |
30-Apr-24 | 14:20:34 | 0.709 | 1,000 | Sell* | 709.00 | A Automatic Execution |
30-Apr-24 | 14:18:07 | 0.705 | 1,000 | Sell* | 705.00 | A Automatic Execution |
30-Apr-24 | 14:13:23 | 0.707 | 1,000 | Sell* | 707.00 | A Automatic Execution |
30-Apr-24 | 14:11:49 | 0.704 | 1,000 | Sell* | 704.00 | A Automatic Execution |
30-Apr-24 | 14:08:26 | 0.702 | 900 | Sell* | 631.80 | A Automatic Execution |
30-Apr-24 | 12:08:35 | 0.693 | 1,000 | Buy* | 693.00 | A Automatic Execution |
30-Apr-24 | 12:06:56 | 0.693 | 1,000 | Sell* | 693.00 | A Automatic Execution |
30-Apr-24 | 12:05:33 | 0.694 | 760 | Buy* | 527.44 | A Automatic Execution |
30-Apr-24 | 11:58:47 | 0.694 | 1,000 | Buy* | 694.00 | A Automatic Execution |
28-Mar-24 | 12:32:06 | 0.751 | 150 | Unknown* | 112.65 | O Ordinary Delayed publication Historical Trade was executed as an SI |