Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 11:49:25 | 1,183.148 | 14 | Unknown* | 165.64 | O Ordinary Delayed publication Historical |
15-May-24 | 08:30:22 | 1,174.994 | 101 | Unknown* | 1,187 | O Ordinary Delayed publication Historical |
15-May-24 | 11:31:05 | 1,185.443 | 843 | Unknown* | 9,993 | O Ordinary Delayed publication Historical |
15-May-24 | 12:08:57 | 1,177.155 | 849 | Unknown* | 9,994 | O Ordinary Delayed publication Historical |
15-May-24 | 10:05:13 | 1,184.433 | 254 | Unknown* | 3,008 | O Ordinary Delayed publication Historical |
15-May-24 | 11:53:29 | 1,179.948 | 846 | Unknown* | 9,982 | O Ordinary Delayed publication Historical |
15-May-24 | 12:28:00 | 1,169.823 | 90 | Unknown* | 1,053 | O Ordinary Delayed publication Historical |
15-May-24 | 11:27:45 | 1,186.21 | 1,500 | Unknown* | 17.79k | O Ordinary Delayed publication Historical |
15-May-24 | 08:05:25 | 1,174.026 | 427 | Unknown* | 5,013 | O Ordinary Delayed publication Historical |
15-May-24 | 10:08:31 | 1,184.399 | 254 | Unknown* | 3,008 | O Ordinary Delayed publication Historical |
15-May-24 | 12:30:22 | 1,174.237 | 851 | Unknown* | 9,993 | O Ordinary Delayed publication Historical |
15-May-24 | 12:35:35 | 1,175.867 | 849 | Unknown* | 9,983 | O Ordinary Delayed publication Historical |
15-May-24 | 08:48:42 | 1,175.071 | 1,000 | Unknown* | 11.75k | O Ordinary Delayed publication Historical |
15-May-24 | 11:04:34 | 1,182.645 | 200 | Unknown* | 2,365 | O Ordinary Delayed publication Historical |
15-May-24 | 16:00:08 | 1,175.838 | 1,000 | Unknown* | 11.76k | O Ordinary Delayed publication Historical |