Wt Estoxbank 3x Share Trades (3BAL)

Wt Estoxbank 3x Information

Share Price Information for Wt Estoxbank 3x (3BAL)

Share Price is delayed by 15 minutes

Share Price: 995.00

Bid: 986.25

Ask: 1,020.00

Change: -18.875 (-1.85%)

Spread: 33.75 (3.422%)

Open: 986.50

High: 995.00

Low: 986.50

Prev. Close: 1,003.125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	09:15:26	1,090.312	80	Unknown*	986.25	1,020.00	872.25	O Ordinary Delayed publication Historical
29-Apr-24	12:12:05	1,063.056	234	Unknown*	986.25	1,020.00	2,488	O Ordinary Delayed publication Historical
29-Apr-24	13:32:29	1,056.952	100	Unknown*	986.25	1,020.00	1,057	O Ordinary Delayed publication Historical
29-Apr-24	09:06:37	1,085.117	184	Unknown*	986.25	1,020.00	1,997	O Ordinary Delayed publication Historical
29-Apr-24	10:05:50	1,075.701	929	Unknown*	986.25	1,020.00	9,993	O Ordinary Delayed publication Historical
29-Apr-24	16:26:33	1,062.484	940	Unknown*	986.25	1,020.00	9,987	O Ordinary Delayed publication Historical
29-Apr-24	08:06:10	1,100.587	909	Unknown*	986.25	1,020.00	10.00k	O Ordinary Delayed publication Historical
29-Apr-24	09:58:57	1,070.85	80	Unknown*	986.25	1,020.00	856.68	O Ordinary Delayed publication Historical
29-Apr-24	09:58:57	1,070.85	440	Unknown*	986.25	1,020.00	4,712	O Ordinary Delayed publication Historical
29-Apr-24	10:37:13	1,077.647	927	Unknown*	986.25	1,020.00	9,990	O Ordinary Delayed publication Historical
29-Apr-24	12:46:12	1,057.692	944	Unknown*	986.25	1,020.00	9,985	O Ordinary Delayed publication Historical
29-Apr-24	11:10:28	1,065.295	938	Unknown*	986.25	1,020.00	9,992	O Ordinary Delayed publication Historical
29-Apr-24	15:15:39	1,051.462	1,516	Unknown*	986.25	1,020.00	15.94k	O Ordinary Delayed publication Historical
29-Apr-24	12:22:59	1,061.629	140	Unknown*	986.25	1,020.00	1,486	O Ordinary Delayed publication Historical
29-Apr-24	11:17:16	1,061.501	941	Unknown*	986.25	1,020.00	9,989	O Ordinary Delayed publication Historical