- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ls 3x Apple Share Trades (3APE)
3APE Share
Price
3APE Share
News
3APE Share
Chat
3APE Share
Trades44
3APE
Live RNS
3APE Share
Charts
3APE Level 2
Console
3APE Live
Share Price
3APE Broker
Ratings
3APE Directors
Deals
3APE Financial
Diary
3APE
Fundamentals
3APE Short
Positions
3APE
Media
Ls 3x Apple Information
Share Price Information for Ls 3x Apple (3APE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
60.29
Bid:
61.19
Ask:
61.37
Change:
-0.27 (-0.45%)
Spread:
0.18 (0.294%)
Open:
60.29
High:
60.29
Low:
60.29
Prev. Close:
60.56
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ls 3x Apple (3APE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-24 | 13:30:10 | 60.29 | 49 | Sell* | 2,954 | A Automatic Execution |
| 12-Apr-24 | 09:57:10 | 52.44 | 1 | Unknown* | 52.44 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Apr-24 | 09:58:54 | 47.51 | 2 | Unknown* | 95.02 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 08-Apr-24 | 14:35:53 | 46.40 | 2 | Unknown* | 92.80 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 08-Apr-24 | 14:34:17 | 46.99 | 2 | Unknown* | 93.98 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Apr-24 | 14:47:24 | 55.50 | 36 | Unknown* | 1,998 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 09-Apr-24 | 15:48:44 | 46.59 | 3 | Unknown* | 139.77 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 09-Apr-24 | 13:31:56 | 46.28 | 2 | Unknown* | 92.56 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Apr-24 | 09:08:23 | 52.50 | 1 | Unknown* | 52.50 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 11-Apr-24 | 08:05:40 | 46.47 | 1 | Unknown* | 46.47 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 11-Apr-24 | 09:19:14 | 46.63 | 10 | Unknown* | 466.30 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Apr-24 | 14:31:41 | 52.50 | 5 | Unknown* | 262.50 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Apr-24 | 14:42:41 | 53.62 | 45 | Unknown* | 2,413 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 09-Apr-24 | 08:46:41 | 46.30 | 15 | Unknown* | 694.50 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 08-Apr-24 | 10:11:46 | 47.24 | 5 | Unknown* | 236.20 | O Ordinary Delayed publication Historical Trade was executed as an SI |