Ls 3x Apple Share Price | |
---|---|
Price | 48.15 |
Bid | 48.07 |
Ask | 48.23 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 48.15 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 875 |
52 Week High | 87.17 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 43.81 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:41:51 | 47.78 | 4 | Buy* | 47.62 | 47.78 | 191.12 | A Automatic Execution |
26-Apr-24 | 14:41:51 | 47.79 | 4 | Buy* | 47.62 | 47.79 | 191.16 | A Automatic Execution |
26-Apr-24 | 14:41:50 | 47.78 | 4 | Buy* | 47.63 | 47.78 | 191.12 | A Automatic Execution |
26-Apr-24 | 14:41:49 | 47.76 | 4 | Buy* | 47.61 | 47.76 | 191.04 | A Automatic Execution |
26-Apr-24 | 14:41:49 | 47.74 | 4 | Buy* | 47.58 | 47.74 | 190.96 | A Automatic Execution |
26-Apr-24 | 14:41:48 | 47.73 | 4 | Buy* | 47.58 | 47.73 | 190.92 | A Automatic Execution |
26-Apr-24 | 14:41:47 | 47.73 | 4 | Buy* | 47.59 | 47.73 | 190.92 | A Automatic Execution |
26-Apr-24 | 14:41:47 | 47.73 | 4 | Buy* | 47.58 | 47.73 | 190.92 | A Automatic Execution |
26-Apr-24 | 14:41:46 | 47.72 | 4 | Buy* | 47.56 | 47.72 | 190.88 | A Automatic Execution |
26-Apr-24 | 14:41:46 | 47.72 | 4 | Buy* | 47.54 | 47.72 | 190.88 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|