Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:41:51 | 47.78 | 4 | Buy* | 191.12 | A Automatic Execution |
26-Apr-24 | 14:41:51 | 47.79 | 4 | Buy* | 191.16 | A Automatic Execution |
26-Apr-24 | 14:41:50 | 47.78 | 4 | Buy* | 191.12 | A Automatic Execution |
26-Apr-24 | 14:41:49 | 47.76 | 4 | Buy* | 191.04 | A Automatic Execution |
26-Apr-24 | 14:41:49 | 47.74 | 4 | Buy* | 190.96 | A Automatic Execution |
26-Apr-24 | 14:41:48 | 47.73 | 4 | Buy* | 190.92 | A Automatic Execution |
26-Apr-24 | 14:41:47 | 47.73 | 4 | Buy* | 190.92 | A Automatic Execution |
26-Apr-24 | 14:41:47 | 47.73 | 4 | Buy* | 190.92 | A Automatic Execution |
26-Apr-24 | 14:41:46 | 47.72 | 4 | Buy* | 190.88 | A Automatic Execution |
26-Apr-24 | 14:41:46 | 47.72 | 4 | Buy* | 190.88 | A Automatic Execution |
26-Apr-24 | 14:41:45 | 47.73 | 4 | Buy* | 190.92 | A Automatic Execution |
26-Apr-24 | 14:41:44 | 47.74 | 4 | Buy* | 190.96 | A Automatic Execution |
26-Apr-24 | 14:41:44 | 47.74 | 4 | Buy* | 190.96 | A Automatic Execution |
26-Apr-24 | 14:41:43 | 47.75 | 4 | Buy* | 191.00 | A Automatic Execution |
26-Apr-24 | 14:41:42 | 47.75 | 4 | Buy* | 191.00 | A Automatic Execution |