| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:09:03 | 85.20 | 200 | Buy* | 17.04k | A Automatic Execution |
| 05-Jun-26 | 16:06:24 | 85.80 | 15 | Buy* | 1,287 | A Automatic Execution |
| 05-Jun-26 | 15:54:03 | 86.00 | 5 | Unknown* | 430.00 | A Automatic Execution |
| 05-Jun-26 | 15:53:32 | 86.00 | 7 | Unknown* | 602.00 | A Automatic Execution |
| 05-Jun-26 | 15:53:32 | 86.00 | 9 | Unknown* | 774.00 | A Automatic Execution |
| 05-Jun-26 | 15:53:32 | 86.00 | 5 | Unknown* | 430.00 | A Automatic Execution |
| 05-Jun-26 | 15:53:25 | 86.00 | 14 | Buy* | 1,204 | A Automatic Execution |
| 05-Jun-26 | 15:20:40 | 87.10 | 8 | Unknown* | 696.80 | A Automatic Execution |
| 05-Jun-26 | 15:20:40 | 87.10 | 8 | Buy* | 696.80 | A Automatic Execution |