Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:24:42 | 527.20 | 20 | Sell* | 10.54k | A Automatic Execution |
31-May-24 | 17:23:55 | 526.80 | 11 | Sell* | 5,795 | A Automatic Execution |
31-May-24 | 17:19:37 | 526.20 | 6 | Sell* | 3,157 | A Automatic Execution |
31-May-24 | 17:17:46 | 526.00 | 19 | Sell* | 9,994 | A Automatic Execution |
31-May-24 | 17:08:50 | 524.80 | 15 | Unknown* | 7,872 | A Automatic Execution |
31-May-24 | 17:06:23 | 524.80 | 6 | Buy* | 3,149 | A Automatic Execution |
31-May-24 | 16:57:07 | 525.60 | 14 | Sell* | 7,358 | A Automatic Execution |
31-May-24 | 16:57:07 | 524.40 | 20 | Unknown* | 10.49k | A Automatic Execution |
31-May-24 | 16:57:07 | 524.40 | 40 | Buy* | 20.98k | A Automatic Execution |
31-May-24 | 16:42:45 | 524.80 | 2 | Buy* | 1,050 | A Automatic Execution |
31-May-24 | 16:27:29 | 525.00 | 5 | Sell* | 2,625 | A Automatic Execution |
31-May-24 | 16:09:14 | 524.40 | 12 | Unknown* | 6,293 | A Automatic Execution |
31-May-24 | 16:09:14 | 524.40 | 40 | Buy* | 20.98k | A Automatic Execution |
31-May-24 | 15:47:04 | 526.80 | 2 | Buy* | 1,054 | A Automatic Execution |
31-May-24 | 14:53:13 | 529.20 | 5 | Buy* | 2,646 | A Automatic Execution |