Palantir Technologies Share Trades (1PLTR.MI)

Palantir Technologies Information

Share Price Information for Palantir Technologies (1PLTR.MI)

Share Price is delayed by 15 minutes

Share Price: 21.685

Bid: 0.00

Ask: 0.00

Change: -0.4839 (-2.183%)

Spread: 0.00 (0.00%)

Open: 22.10

High: 22.15

Low: 21.685

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
13-Jun-24	16:35:51	21.685	122	Buy*	2,646	A Automatic Execution
13-Jun-24	16:35:51	21.69	333	Unknown*	7,223	A Automatic Execution
13-Jun-24	16:35:51	21.69	561	Buy*	12.17k	A Automatic Execution
13-Jun-24	16:35:51	21.695	95	Unknown*	2,061	A Automatic Execution
13-Jun-24	16:35:51	21.695	894	Buy*	19.40k	A Automatic Execution
13-Jun-24	16:01:56	22.04	30	Sell*	661.20	A Automatic Execution
13-Jun-24	15:59:19	21.97	50	Buy*	1,099	A Automatic Execution
13-Jun-24	15:58:01	21.985	400	Buy*	8,794	A Automatic Execution
13-Jun-24	15:46:50	22.15	140	Sell*	3,101	A Automatic Execution
13-Jun-24	14:30:00	22.10	680	Sell*	15.03k	A Automatic Execution
13-Jun-24	14:15:54	22.085	20	Sell*	441.70	A Automatic Execution
13-Jun-24	13:42:08	22.00	1,400	Buy*	30.80k	A Automatic Execution
13-Jun-24	13:13:31	22.06	350	Sell*	7,721	A Automatic Execution
13-Jun-24	12:56:41	22.00	79	Unknown*	1,738	A Automatic Execution
13-Jun-24	12:55:10	22.00	16	Buy*	352.00	A Automatic Execution