Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ondas Inc Share Trades (1ONDS.MI)

Ondas Inc Information

Share Price Information for Ondas Inc (1ONDS.MI)

Share Price is delayed by 15 minutes

Get Live Data

7.97 0.0304 (0.383%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: €4.12b

1ONDS.MI Live Price

Last checked at -

Euronext Milan

Intraday Ondas Inc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ondas Inc (1ONDS.MI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	17:27:14	7.97	145	Sell*	0.00	0.00	1,156	A Automatic Execution
18-Jun-26	17:20:45	7.96	1,270	Sell*	0.00	0.00	10.11k	A Automatic Execution
18-Jun-26	16:17:11	7.83	1	Unknown*	0.00	0.00	7.83	A Automatic Execution
18-Jun-26	16:17:11	7.83	7	Sell*	0.00	0.00	54.81	A Automatic Execution
18-Jun-26	15:51:00	7.82	616	Unknown*	0.00	0.00	4,817	A Automatic Execution
18-Jun-26	15:50:49	7.82	384	Buy*	0.00	0.00	3,003	A Automatic Execution
18-Jun-26	15:33:25	8.01	9	Buy*	0.00	0.00	72.09	A Automatic Execution
18-Jun-26	15:33:15	8.05	200	Buy*	0.00	0.00	1,610	A Automatic Execution
18-Jun-26	15:32:37	8.11	20	Unknown*	0.00	0.00	162.20	A Automatic Execution
18-Jun-26	15:31:44	8.11	3	Buy*	0.00	0.00	24.33	A Automatic Execution
18-Jun-26	15:12:39	8.16	129	Unknown*	0.00	0.00	1,053	A Automatic Execution
18-Jun-26	15:04:59	8.16	4	Buy*	0.00	0.00	32.64	A Automatic Execution
18-Jun-26	14:28:22	8.17	1,000	Sell*	0.00	0.00	8,170	A Automatic Execution
18-Jun-26	13:42:15	8.08	1	Buy*	0.00	0.00	8.08	A Automatic Execution
18-Jun-26	12:58:42	8.12	158	Buy*	0.00	0.00	1,283	A Automatic Execution