Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Micron Technology Share Price
  4. Micron Technology Share Trades

Pin to quick picksMicron Technology Share Trades (1MU.MI)

Micron Technology Information

Share Price Information for Micron Technology (1MU.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 112.94
Bid: 0.00
Ask: 0.00
Change: -6.076 (-5.105%)
Spread: 0.00 (0.00%)
Open: 115.90
High: 116.06
Low: 111.74
Prev. Close: 0.00
1MU.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Micron Technology (1MU.MI)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:22:32112.9415Buy*1,694A Automatic Execution
31-May-2417:21:11113.185Unknown*565.90A Automatic Execution
31-May-2417:17:46113.188Sell*905.44A Automatic Execution
31-May-2417:14:06112.9410Sell*1,129A Automatic Execution
31-May-2417:11:46112.50100Unknown*11.25kA Automatic Execution
31-May-2417:09:53112.5025Buy*2,813A Automatic Execution
31-May-2417:08:53112.84190Sell*21.44kA Automatic Execution
31-May-2417:05:11112.6040Sell*4,504A Automatic Execution
31-May-2416:53:17112.0250Sell*5,601A Automatic Execution
31-May-2416:51:20111.9210Sell*1,119A Automatic Execution
31-May-2416:39:21111.7425Unknown*2,794A Automatic Execution
31-May-2416:39:21111.7430Buy*3,352A Automatic Execution
31-May-2416:39:21111.9692Buy*10.30kA Automatic Execution
31-May-2416:35:13112.30115Buy*12.91kA Automatic Execution
31-May-2416:35:13112.4010Buy*1,124A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.