Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 17:24:46 | 10.01 | 750 | Sell* | 7,508 | A Automatic Execution |
13-Jun-24 | 17:12:56 | 9.962 | 200 | Buy* | 1,992 | A Automatic Execution |
13-Jun-24 | 17:07:07 | 9.99 | 200 | Unknown* | 1,998 | A Automatic Execution |
13-Jun-24 | 16:27:09 | 9.99 | 500 | Buy* | 4,995 | A Automatic Execution |
13-Jun-24 | 16:23:48 | 10.00 | 405 | Buy* | 4,050 | A Automatic Execution |
13-Jun-24 | 16:23:48 | 10.005 | 36 | Buy* | 360.18 | A Automatic Execution |
13-Jun-24 | 16:23:47 | 10.01 | 1,500 | Buy* | 15.02k | A Automatic Execution |
13-Jun-24 | 16:20:57 | 10.02 | 200 | Unknown* | 2,004 | A Automatic Execution |
13-Jun-24 | 16:20:57 | 10.02 | 10 | Buy* | 100.20 | A Automatic Execution |
13-Jun-24 | 15:53:27 | 10.07 | 400 | Buy* | 4,028 | A Automatic Execution |
13-Jun-24 | 11:20:22 | 10.115 | 200 | Sell* | 2,023 | A Automatic Execution |
13-Jun-24 | 10:42:30 | 10.02 | 40 | Buy* | 400.80 | A Automatic Execution |
13-Jun-24 | 10:32:41 | 10.035 | 400 | Unknown* | 4,014 | A Automatic Execution |
13-Jun-24 | 10:02:24 | 10.035 | 100 | Buy* | 1,004 | A Automatic Execution |
13-Jun-24 | 09:29:50 | 10.15 | 500 | Buy* | 5,075 | A Automatic Execution |